PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:52 | - | 114,080 |
10.06.25 16:35:51 | - | 114,080 |
10.06.25 16:35:41 | - | 114,040 |
10.06.25 16:35:41 | - | 114,040 |
10.06.25 16:35:40 | - | 114,040 |
10.06.25 16:35:40 | - | 113,980 |
10.06.25 16:35:39 | - | 113,980 |
10.06.25 16:35:36 | - | 114,020 |
10.06.25 16:35:34 | - | 114,020 |
10.06.25 16:35:32 | - | 114,000 |
10.06.25 16:35:31 | - | 114,000 |
10.06.25 16:35:30 | - | 114,000 |
10.06.25 16:35:28 | - | 114,000 |
10.06.25 16:35:28 | - | 114,000 |
10.06.25 16:35:24 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:23 | - | 114,000 |
10.06.25 16:35:22 | - | 114,020 |
10.06.25 16:35:20 | - | 114,020 |
10.06.25 16:35:18 | - | 114,020 |
10.06.25 16:35:18 | - | 114,020 |
10.06.25 16:35:17 | - | 113,980 |
10.06.25 16:35:14 | - | 113,980 |
10.06.25 16:35:13 | - | 113,980 |
10.06.25 16:35:12 | - | 113,980 |
10.06.25 16:35:10 | - | 114,000 |
10.06.25 16:35:07 | - | 113,960 |
10.06.25 16:35:00 | - | 113,980 |
10.06.25 16:34:59 | - | 113,980 |
10.06.25 16:34:57 | - | 113,980 |
10.06.25 16:34:57 | - | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:55 | - | 113,940 |
10.06.25 16:34:55 | - | 113,940 |
10.06.25 16:34:55 | - | 113,940 |
10.06.25 16:34:54 | - | 113,940 |
10.06.25 16:34:53 | - | 113,940 |
10.06.25 16:34:52 | - | 113,960 |
10.06.25 16:34:51 | - | 113,960 |
10.06.25 16:34:50 | - | 113,960 |
10.06.25 16:34:45 | - | 113,980 |
10.06.25 16:34:43 | - | 113,980 |
10.06.25 16:34:37 | - | 113,960 |
10.06.25 16:34:36 | - | 114,000 |
10.06.25 16:34:35 | - | 113,980 |
10.06.25 16:34:30 | - | 113,980 |
10.06.25 16:34:28 | - | 113,980 |