PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:49 | - | 114,640 |
10.06.25 17:32:47 | - | 114,640 |
10.06.25 17:32:46 | - | 114,640 |
10.06.25 17:32:45 | - | 114,620 |
10.06.25 17:32:44 | - | 114,620 |
10.06.25 17:32:43 | - | 114,620 |
10.06.25 17:32:42 | - | 114,640 |
10.06.25 17:32:41 | - | 114,680 |
10.06.25 17:32:40 | - | 114,700 |
10.06.25 17:32:36 | - | 114,720 |
10.06.25 17:32:33 | - | 114,740 |
10.06.25 17:32:32 | - | 114,760 |
10.06.25 17:32:28 | - | 114,760 |
10.06.25 17:32:13 | - | 114,740 |
10.06.25 17:32:12 | - | 114,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:06 | - | 114,720 |
10.06.25 17:32:04 | - | 114,720 |
10.06.25 17:32:03 | - | 114,740 |
10.06.25 17:32:02 | - | 114,720 |
10.06.25 17:31:58 | - | 114,720 |
10.06.25 17:31:58 | - | 114,660 |
10.06.25 17:31:55 | - | 114,660 |
10.06.25 17:31:52 | - | 114,640 |
10.06.25 17:31:49 | - | 114,640 |
10.06.25 17:31:45 | - | 114,660 |
10.06.25 17:31:41 | - | 114,660 |
10.06.25 17:31:39 | - | 114,680 |
10.06.25 17:31:30 | - | 114,700 |
10.06.25 17:31:29 | - | 114,680 |
10.06.25 17:31:26 | - | 114,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:10 | - | 114,700 |
10.06.25 17:31:08 | - | 114,660 |
10.06.25 17:31:00 | - | 114,660 |
10.06.25 17:30:59 | - | 114,640 |
10.06.25 17:30:52 | - | 114,640 |
10.06.25 17:30:50 | - | 114,580 |
10.06.25 17:30:49 | - | 114,580 |
10.06.25 17:30:42 | - | 114,580 |
10.06.25 17:30:37 | - | 114,580 |
10.06.25 17:30:37 | - | 114,580 |
10.06.25 17:30:35 | - | 114,580 |
10.06.25 17:30:33 | - | 114,560 |
10.06.25 17:30:30 | - | 114,580 |
10.06.25 17:30:29 | - | 114,660 |
10.06.25 17:30:28 | - | 114,620 |