PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:22 | - | 113,740 |
09.06.25 17:40:21 | - | 113,740 |
09.06.25 17:40:20 | - | 113,760 |
09.06.25 17:40:20 | - | 113,760 |
09.06.25 17:40:19 | - | 113,720 |
09.06.25 17:40:19 | - | 113,760 |
09.06.25 17:40:16 | - | 113,780 |
09.06.25 17:40:15 | - | 113,780 |
09.06.25 17:40:15 | - | 113,780 |
09.06.25 17:40:11 | - | 113,760 |
09.06.25 17:40:10 | - | 113,720 |
09.06.25 17:40:10 | - | 113,740 |
09.06.25 17:40:08 | - | 113,760 |
09.06.25 17:40:06 | - | 113,760 |
09.06.25 17:40:05 | - | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:05 | - | 113,700 |
09.06.25 17:40:04 | - | 113,740 |
09.06.25 17:40:04 | - | 113,740 |
09.06.25 17:40:03 | - | 113,740 |
09.06.25 17:39:55 | - | 113,740 |
09.06.25 17:39:54 | - | 113,700 |
09.06.25 17:39:53 | - | 113,740 |
09.06.25 17:39:53 | - | 113,700 |
09.06.25 17:39:51 | - | 113,760 |
09.06.25 17:39:51 | - | 113,740 |
09.06.25 17:39:51 | - | 113,700 |
09.06.25 17:39:50 | - | 113,760 |
09.06.25 17:39:50 | - | 113,740 |
09.06.25 17:39:49 | - | 113,760 |
09.06.25 17:39:49 | - | 113,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:45 | - | 113,760 |
09.06.25 17:39:44 | - | 113,720 |
09.06.25 17:39:44 | - | 113,760 |
09.06.25 17:39:43 | - | 113,720 |
09.06.25 17:39:37 | - | 113,760 |
09.06.25 17:39:37 | - | 113,720 |
09.06.25 17:39:32 | - | 113,760 |
09.06.25 17:39:32 | - | 113,720 |
09.06.25 17:39:30 | - | 113,760 |
09.06.25 17:39:30 | - | 113,760 |
09.06.25 17:39:20 | - | 113,760 |
09.06.25 17:39:19 | - | 113,760 |
09.06.25 17:39:19 | - | 113,760 |
09.06.25 17:39:15 | - | 113,780 |
09.06.25 17:39:14 | - | 113,780 |