PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:40 | - | 113,140 |
11.06.25 17:53:40 | - | 113,100 |
11.06.25 17:53:37 | - | 113,140 |
11.06.25 17:53:34 | - | 113,120 |
11.06.25 17:53:34 | - | 113,080 |
11.06.25 17:53:33 | - | 113,120 |
11.06.25 17:53:31 | - | 113,100 |
11.06.25 17:53:31 | - | 113,080 |
11.06.25 17:53:30 | - | 113,120 |
11.06.25 17:53:30 | - | 113,120 |
11.06.25 17:53:25 | - | 113,120 |
11.06.25 17:53:25 | - | 113,100 |
11.06.25 17:53:18 | - | 113,140 |
11.06.25 17:53:18 | - | 113,100 |
11.06.25 17:53:17 | - | 113,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:17 | - | 113,100 |
11.06.25 17:53:16 | - | 113,140 |
11.06.25 17:53:15 | - | 113,100 |
11.06.25 17:53:04 | - | 113,140 |
11.06.25 17:53:04 | - | 113,140 |
11.06.25 17:53:02 | - | 113,140 |
11.06.25 17:53:01 | - | 113,120 |
11.06.25 17:53:00 | - | 113,080 |
11.06.25 17:52:54 | - | 113,100 |
11.06.25 17:52:53 | - | 113,060 |
11.06.25 17:52:53 | - | 113,120 |
11.06.25 17:52:45 | - | 113,100 |
11.06.25 17:52:43 | - | 113,100 |
11.06.25 17:52:38 | - | 113,080 |
11.06.25 17:52:37 | - | 113,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:26 | - | 113,080 |
11.06.25 17:52:25 | - | 113,040 |
11.06.25 17:52:24 | - | 113,080 |
11.06.25 17:52:24 | - | 113,040 |
11.06.25 17:52:19 | - | 113,080 |
11.06.25 17:52:19 | - | 113,040 |
11.06.25 17:52:12 | - | 113,080 |
11.06.25 17:52:11 | - | 113,040 |
11.06.25 17:52:11 | - | 113,100 |
11.06.25 17:52:07 | - | 113,080 |
11.06.25 17:52:06 | - | 113,080 |
11.06.25 17:52:06 | - | 113,060 |
11.06.25 17:52:02 | - | 113,060 |
11.06.25 17:52:02 | - | 113,020 |
11.06.25 17:51:53 | - | 113,040 |