DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:18 | - | 368,000 |
19:15:10 | - | 368,050 |
19:15:04 | - | 368,000 |
19:14:25 | - | 368,050 |
19:14:10 | - | 368,000 |
19:14:09 | - | 367,950 |
19:14:02 | - | 368,200 |
19:13:45 | - | 368,050 |
19:13:44 | - | 368,050 |
19:13:43 | - | 368,000 |
19:13:28 | - | 367,950 |
19:13:01 | - | 368,000 |
19:12:50 | - | 367,950 |
19:12:46 | - | 368,050 |
19:12:40 | - | 368,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:20 | - | 368,200 |
19:12:07 | - | 368,250 |
19:12:03 | - | 368,200 |
19:12:02 | - | 368,150 |
19:11:43 | - | 368,150 |
19:11:29 | - | 368,100 |
19:11:09 | - | 368,100 |
19:10:28 | - | 368,050 |
19:10:23 | - | 368,150 |
19:10:10 | - | 368,250 |
19:10:09 | - | 368,150 |
19:09:30 | - | 368,150 |
19:09:30 | - | 368,200 |
19:08:39 | - | 368,150 |
19:08:02 | - | 368,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:47 | - | 368,150 |
19:07:33 | - | 368,100 |
19:07:25 | - | 368,150 |
19:07:09 | - | 368,150 |
19:06:37 | - | 368,100 |
19:06:24 | - | 368,100 |
19:06:08 | - | 368,250 |
19:04:47 | - | 368,200 |
19:04:05 | - | 368,200 |
19:03:47 | - | 368,200 |
19:03:23 | - | 368,200 |
19:03:19 | - | 368,150 |
19:03:09 | - | 368,150 |
19:02:58 | - | 368,150 |
19:02:55 | - | 368,100 |