DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:21 | - | 373,600 |
15:11:13 | - | 373,600 |
15:11:01 | - | 373,550 |
15:10:45 | - | 373,600 |
15:10:34 | - | 373,550 |
15:10:30 | - | 373,600 |
15:10:10 | - | 373,550 |
15:10:08 | - | 373,850 |
15:10:08 | - | 373,900 |
15:09:57 | - | 373,900 |
15:09:56 | - | 373,850 |
15:09:31 | - | 373,850 |
15:09:31 | - | 373,800 |
15:09:17 | - | 373,900 |
15:08:36 | - | 373,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:10 | - | 373,900 |
15:07:06 | - | 373,900 |
15:06:33 | - | 373,900 |
15:05:36 | - | 373,850 |
15:05:32 | - | 373,800 |
15:05:32 | - | 373,850 |
15:04:03 | - | 373,900 |
15:04:02 | - | 373,900 |
15:03:47 | - | 373,900 |
15:03:37 | - | 373,900 |
15:03:30 | - | 373,900 |
15:03:11 | - | 373,900 |
15:02:32 | - | 373,900 |
15:02:30 | - | 373,850 |
15:02:07 | - | 373,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:04 | - | 373,500 |
15:02:02 | - | 373,550 |
15:01:53 | - | 373,550 |
15:01:51 | - | 373,600 |
15:01:48 | - | 373,550 |
15:01:44 | - | 373,600 |
15:01:37 | - | 373,550 |
15:01:34 | - | 373,600 |
15:01:16 | - | 373,700 |
15:01:04 | - | 373,650 |
15:01:00 | - | 373,500 |
15:00:56 | - | 373,550 |
15:00:46 | - | 373,500 |
15:00:46 | - | 373,500 |
15:00:03 | - | 373,500 |