eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENL DYNAMICS CORP. DL 1

WKN 851143 | ISIN US3695501086 | Aktie

Factsheet

19.05.25 13:44:27 RT

Bid: 247,800 EUR | Ask: 248,700 EUR

247,800 EUR -1,35 % (-3,400)

Zeit	Vol. Stk.	Kurs
09:12:37	-	248,400
09:12:36	-	248,450
09:12:34	-	248,400
09:12:34	-	248,450
09:12:31	-	248,400
09:12:31	-	248,450
09:12:29	-	248,400
09:12:29	-	248,500
09:12:05	-	248,400
09:11:17	-	248,400
09:11:17	-	248,450
09:11:14	-	248,400
09:11:14	-	248,450
09:11:10	-	248,400
09:11:10	-	248,450

Zeit	Vol. Stk.	Kurs
09:11:07	-	248,400
09:11:07	-	248,450
09:11:05	-	248,400
09:11:05	-	248,450
09:11:02	-	248,400
09:11:02	-	248,450
09:11:00	-	248,400
09:11:00	-	248,450
09:10:54	-	248,400
09:10:53	-	248,350
09:10:35	-	248,350
09:09:42	-	248,400
09:07:39	-	248,400
09:07:31	-	248,600
09:07:08	-	248,600

Zeit	Vol. Stk.	Kurs
09:06:18	-	248,650
09:05:33	-	248,600
09:04:20	-	248,650
09:04:06	-	248,600
09:03:28	-	248,650
09:02:50	-	248,600
09:02:19	-	248,650
09:01:59	-	248,600
09:01:56	-	248,650
09:01:41	-	248,650
09:01:17	-	248,600
09:01:02	-	248,600
09:00:50	-	248,550
09:00:45	-	248,550
09:00:00	-	248,550

10
11
12
13
14
15
16
17
18