GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:14 | - | 249,450 |
| 08:05:11 | - | 249,500 |
| 08:05:10 | - | 249,500 |
| 08:05:08 | - | 249,500 |
| 08:05:07 | - | 249,500 |
| 08:05:04 | - | 249,450 |
| 08:05:02 | - | 249,500 |
| 08:04:47 | - | 249,500 |
| 08:04:44 | - | 249,500 |
| 08:04:42 | - | 249,450 |
| 08:04:37 | - | 249,500 |
| 08:04:37 | - | 249,450 |
| 08:04:19 | - | 250,050 |
| 08:04:11 | - | 250,050 |
| 08:01:56 | - | 250,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:46 | - | 250,050 |
| 08:00:57 | - | 250,050 |
| 08:00:03 | - | 250,050 |
| 07:59:07 | - | 250,050 |
| 07:56:06 | - | 250,050 |
| 07:53:06 | - | 250,050 |
| 07:50:06 | - | 250,050 |
| 07:49:00 | - | 250,050 |
| 07:48:22 | - | 250,050 |
| 07:46:02 | - | 250,050 |
| 07:45:16 | - | 249,050 |
| 07:43:17 | - | 249,050 |
| 07:40:16 | - | 249,050 |
| 07:39:34 | - | 249,050 |
| 07:36:37 | - | 249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:38 | - | 249,050 |
| 07:33:17 | - | 249,000 |
| 07:32:37 | - | 249,050 |
| 07:30:51 | - | 249,000 |
| 07:30:25 | - | 249,050 |
| 07:29:22 | - | 249,050 |
| 07:28:17 | - | 249,100 |
| 07:27:10 | - | 249,050 |
| 07:25:06 | - | 249,050 |
| 07:25:02 | - | 249,050 |
| 07:24:43 | - | 249,050 |
| 07:24:03 | - | 249,000 |
| 07:23:59 | - | 249,050 |
| 07:20:59 | - | 249,050 |
| 07:20:17 | - | 249,050 |