ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:17 | - | 87,920 |
17:11:16 | - | 87,900 |
17:11:15 | - | 87,880 |
17:11:14 | - | 87,880 |
17:11:13 | - | 87,860 |
17:11:09 | - | 87,920 |
17:11:07 | - | 87,900 |
17:11:05 | - | 87,880 |
17:11:04 | - | 87,860 |
17:10:57 | - | 87,900 |
17:10:55 | - | 87,900 |
17:10:54 | - | 87,900 |
17:10:53 | - | 87,840 |
17:10:49 | - | 87,760 |
17:10:48 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:33 | - | 87,840 |
17:10:31 | - | 87,820 |
17:10:31 | - | 87,800 |
17:10:29 | - | 87,800 |
17:10:28 | - | 87,780 |
17:10:27 | - | 87,780 |
17:10:26 | - | 87,760 |
17:10:22 | - | 87,740 |
17:10:19 | - | 87,820 |
17:10:18 | - | 87,840 |
17:10:17 | - | 87,820 |
17:10:16 | - | 87,840 |
17:10:14 | - | 87,820 |
17:10:10 | - | 87,820 |
17:10:09 | - | 87,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | - | 87,800 |
17:10:07 | - | 87,800 |
17:10:07 | - | 87,780 |
17:10:06 | - | 87,780 |
17:10:05 | - | 87,760 |
17:10:04 | - | 87,740 |
17:10:03 | - | 87,740 |
17:09:48 | - | 87,840 |
17:09:42 | - | 87,800 |
17:09:41 | - | 87,800 |
17:09:40 | - | 87,780 |
17:09:39 | - | 87,780 |
17:09:34 | - | 87,740 |
17:09:31 | - | 87,840 |
17:09:29 | - | 87,820 |