ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:02 | - | 81,660 |
16:26:01 | - | 81,640 |
16:26:01 | - | 81,640 |
16:26:00 | - | 81,640 |
16:25:59 | - | 81,620 |
16:25:58 | - | 81,640 |
16:25:57 | - | 81,600 |
16:25:54 | - | 81,580 |
16:25:54 | - | 81,580 |
16:25:53 | - | 81,580 |
16:25:53 | - | 81,540 |
16:25:51 | - | 81,520 |
16:25:46 | - | 81,480 |
16:25:46 | - | 81,580 |
16:25:46 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:45 | - | 81,580 |
16:25:44 | - | 81,560 |
16:25:43 | - | 81,540 |
16:25:42 | - | 81,520 |
16:25:42 | - | 81,540 |
16:25:41 | - | 81,520 |
16:25:41 | - | 81,520 |
16:25:40 | - | 81,500 |
16:25:39 | - | 81,500 |
16:25:39 | - | 81,620 |
16:25:38 | - | 81,640 |
16:25:38 | - | 81,740 |
16:25:37 | - | 81,740 |
16:25:37 | - | 81,800 |
16:25:36 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:33 | - | 81,800 |
16:25:31 | - | 81,800 |
16:25:31 | - | 81,760 |
16:25:30 | - | 81,760 |
16:25:28 | - | 81,820 |
16:25:28 | - | 81,760 |
16:25:27 | - | 81,820 |
16:25:27 | - | 81,800 |
16:25:25 | - | 81,780 |
16:25:25 | - | 81,780 |
16:25:23 | - | 81,760 |
16:25:15 | - | 81,860 |
16:25:13 | - | 81,840 |
16:25:12 | - | 81,820 |
16:25:12 | - | 81,680 |