ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:46:31 | - | 86,460 |
16.05.25 15:46:30 | - | 86,480 |
16.05.25 15:46:28 | - | 86,480 |
16.05.25 15:46:28 | - | 86,480 |
16.05.25 15:46:27 | - | 86,440 |
16.05.25 15:46:26 | - | 86,480 |
16.05.25 15:46:25 | - | 86,500 |
16.05.25 15:46:25 | - | 86,480 |
16.05.25 15:46:24 | - | 86,480 |
16.05.25 15:46:23 | - | 86,480 |
16.05.25 15:46:22 | - | 86,480 |
16.05.25 15:46:21 | - | 86,500 |
16.05.25 15:46:20 | - | 86,480 |
16.05.25 15:46:19 | - | 86,480 |
16.05.25 15:46:18 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:46:17 | - | 86,500 |
16.05.25 15:46:16 | - | 86,500 |
16.05.25 15:46:15 | - | 86,480 |
16.05.25 15:46:14 | - | 86,460 |
16.05.25 15:46:13 | - | 86,460 |
16.05.25 15:46:13 | - | 86,480 |
16.05.25 15:46:11 | - | 86,500 |
16.05.25 15:46:08 | - | 86,480 |
16.05.25 15:46:07 | - | 86,480 |
16.05.25 15:46:07 | - | 86,500 |
16.05.25 15:46:06 | - | 86,480 |
16.05.25 15:46:05 | - | 86,480 |
16.05.25 15:46:04 | - | 86,460 |
16.05.25 15:46:04 | - | 86,460 |
16.05.25 15:46:03 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:46:02 | - | 86,480 |
16.05.25 15:46:02 | - | 86,500 |
16.05.25 15:46:02 | - | 86,500 |
16.05.25 15:45:59 | - | 86,480 |
16.05.25 15:45:59 | - | 86,480 |
16.05.25 15:45:58 | - | 86,460 |
16.05.25 15:45:57 | - | 86,460 |
16.05.25 15:45:57 | - | 86,460 |
16.05.25 15:45:56 | - | 86,460 |
16.05.25 15:45:56 | - | 86,460 |
16.05.25 15:45:55 | - | 86,440 |
16.05.25 15:45:55 | - | 86,480 |
16.05.25 15:45:54 | - | 86,520 |
16.05.25 15:45:54 | - | 86,460 |
16.05.25 15:45:52 | - | 86,400 |