ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | - | 82,140 |
08:58:12 | - | 82,160 |
08:55:11 | - | 82,160 |
08:52:11 | - | 82,160 |
08:49:49 | - | 82,160 |
08:46:48 | - | 82,160 |
08:45:49 | - | 82,160 |
08:43:22 | - | 82,160 |
08:42:15 | - | 82,160 |
08:40:52 | - | 82,180 |
08:37:51 | - | 82,180 |
08:34:50 | - | 82,180 |
08:31:50 | - | 82,180 |
08:28:49 | - | 82,180 |
08:28:46 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:46 | - | 82,160 |
08:24:55 | - | 82,220 |
08:22:19 | - | 82,220 |
08:20:54 | - | 82,260 |
08:18:43 | - | 82,240 |
08:16:16 | - | 82,220 |
08:13:16 | - | 82,220 |
08:12:05 | - | 82,240 |
08:10:46 | - | 82,260 |
08:10:41 | - | 82,280 |
08:09:31 | - | 82,340 |
08:08:50 | - | 82,320 |
08:08:45 | - | 82,300 |
08:08:39 | - | 82,280 |
08:08:15 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | - | 82,240 |
08:08:13 | - | 82,180 |
08:06:57 | - | 82,260 |
08:05:36 | - | 82,240 |
08:05:13 | - | 82,260 |
08:02:12 | - | 82,260 |
08:02:12 | - | 82,240 |
08:02:02 | - | 82,240 |
08:00:14 | - | 82,260 |
08:00:05 | - | 82,240 |
08:00:04 | - | 82,300 |
08:00:02 | - | 82,300 |
07:58:54 | - | 82,260 |
07:57:08 | - | 82,260 |
07:55:27 | - | 82,280 |