D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:48:46 | - | 112,200 |
16.05.25 21:48:44 | - | 112,220 |
16.05.25 21:48:44 | - | 112,220 |
16.05.25 21:48:36 | - | 112,240 |
16.05.25 21:48:36 | - | 112,240 |
16.05.25 21:48:35 | - | 112,180 |
16.05.25 21:48:31 | - | 112,180 |
16.05.25 21:48:27 | - | 112,180 |
16.05.25 21:48:27 | - | 112,160 |
16.05.25 21:48:26 | - | 112,160 |
16.05.25 21:48:26 | - | 112,160 |
16.05.25 21:48:23 | - | 112,180 |
16.05.25 21:48:20 | - | 112,220 |
16.05.25 21:48:17 | - | 112,220 |
16.05.25 21:48:15 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:48:14 | - | 112,180 |
16.05.25 21:48:12 | - | 112,180 |
16.05.25 21:47:39 | - | 112,160 |
16.05.25 21:47:36 | - | 112,140 |
16.05.25 21:47:35 | - | 112,140 |
16.05.25 21:47:30 | - | 112,140 |
16.05.25 21:47:26 | - | 112,160 |
16.05.25 21:47:25 | - | 112,140 |
16.05.25 21:47:24 | - | 112,140 |
16.05.25 21:47:14 | - | 112,120 |
16.05.25 21:47:04 | - | 112,120 |
16.05.25 21:47:03 | - | 112,100 |
16.05.25 21:47:02 | - | 112,080 |
16.05.25 21:46:54 | - | 112,080 |
16.05.25 21:46:48 | - | 112,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:46:46 | - | 112,060 |
16.05.25 21:46:43 | - | 112,040 |
16.05.25 21:46:43 | - | 112,020 |
16.05.25 21:46:29 | - | 112,020 |
16.05.25 21:46:19 | - | 112,000 |
16.05.25 21:46:06 | - | 112,020 |
16.05.25 21:45:58 | - | 112,020 |
16.05.25 21:45:55 | - | 112,020 |
16.05.25 21:45:50 | - | 112,040 |
16.05.25 21:45:49 | - | 112,040 |
16.05.25 21:45:44 | - | 112,060 |
16.05.25 21:45:34 | - | 112,100 |
16.05.25 21:45:32 | - | 112,080 |
16.05.25 21:45:17 | - | 112,040 |
16.05.25 21:44:52 | - | 112,040 |