D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:58:03 | - | 112,520 |
16.05.25 21:58:03 | - | 112,520 |
16.05.25 21:57:47 | - | 112,520 |
16.05.25 21:57:42 | - | 112,500 |
16.05.25 21:57:40 | - | 112,520 |
16.05.25 21:57:37 | - | 112,500 |
16.05.25 21:57:33 | - | 112,500 |
16.05.25 21:57:31 | - | 112,500 |
16.05.25 21:57:30 | - | 112,520 |
16.05.25 21:57:18 | - | 112,500 |
16.05.25 21:57:18 | - | 112,480 |
16.05.25 21:57:16 | - | 112,480 |
16.05.25 21:57:15 | - | 112,500 |
16.05.25 21:57:04 | - | 112,500 |
16.05.25 21:57:04 | - | 112,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:56:57 | - | 112,480 |
16.05.25 21:56:56 | - | 112,460 |
16.05.25 21:56:54 | - | 112,460 |
16.05.25 21:56:51 | - | 112,480 |
16.05.25 21:56:50 | - | 112,460 |
16.05.25 21:56:48 | - | 112,460 |
16.05.25 21:56:47 | - | 112,480 |
16.05.25 21:56:45 | - | 112,460 |
16.05.25 21:56:42 | - | 112,480 |
16.05.25 21:56:42 | - | 112,480 |
16.05.25 21:56:39 | - | 112,520 |
16.05.25 21:56:33 | - | 112,500 |
16.05.25 21:56:23 | - | 112,500 |
16.05.25 21:56:22 | - | 112,480 |
16.05.25 21:56:18 | - | 112,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:56:17 | - | 112,400 |
16.05.25 21:56:10 | - | 112,400 |
16.05.25 21:56:09 | - | 112,400 |
16.05.25 21:56:07 | - | 112,400 |
16.05.25 21:56:06 | - | 112,420 |
16.05.25 21:56:03 | - | 112,400 |
16.05.25 21:56:02 | - | 112,380 |
16.05.25 21:55:54 | - | 112,380 |
16.05.25 21:55:53 | - | 112,380 |
16.05.25 21:55:50 | - | 112,400 |
16.05.25 21:55:49 | - | 112,380 |
16.05.25 21:55:46 | - | 112,360 |
16.05.25 21:55:46 | - | 112,380 |
16.05.25 21:55:45 | - | 112,360 |
16.05.25 21:55:39 | - | 112,340 |