eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COLGATE-PALMOLIVE DL 1

WKN 850667 | ISIN US1941621039 | Aktie

Factsheet

09.06.25 22:59:50 RT

Bid: 79,190 EUR | Ask: 79,270 EUR

79,190 EUR +0,15 % (+0,120)

Zeit	Vol. Stk.	Kurs
17:12:28	-	79,400
17:12:25	-	79,400
17:12:25	-	79,400
17:12:21	-	79,400
17:12:21	-	79,400
17:12:15	-	79,400
17:12:15	-	79,400
17:12:12	-	79,400
17:12:12	-	79,400
17:12:11	-	79,400
17:12:10	-	79,410
17:12:07	-	79,420
17:12:06	-	79,420
17:12:05	-	79,410
17:12:05	-	79,430

Zeit	Vol. Stk.	Kurs
17:12:04	-	79,430
17:12:03	-	79,430
17:12:01	-	79,420
17:11:59	-	79,410
17:11:54	-	79,410
17:11:53	-	79,410
17:11:53	-	79,410
17:11:53	-	79,410
17:11:51	-	79,410
17:11:51	-	79,410
17:11:51	-	79,410
17:11:51	-	79,400
17:11:50	-	79,400
17:11:49	-	79,390
17:11:47	-	79,390

Zeit	Vol. Stk.	Kurs
17:11:46	-	79,390
17:11:46	-	79,390
17:11:45	-	79,390
17:11:45	-	79,400
17:11:42	-	79,390
17:11:39	-	79,390
17:11:37	-	79,390
17:11:36	-	79,400
17:11:36	-	79,390
17:11:33	-	79,390
17:11:04	-	79,390
17:11:04	-	79,390
17:11:03	-	79,390
17:11:02	-	79,390
17:11:02	-	79,400