eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COLGATE-PALMOLIVE DL 1

WKN 850667 | ISIN US1941621039 | Aktie

Factsheet

09.06.25 22:46:03 RT

Bid: 78,780 EUR | Ask: 79,690 EUR

78,780 EUR -0,37 % (-0,290)

Zeit	Vol. Stk.	Kurs
17:09:48	-	79,470
17:09:47	-	79,470
17:09:46	-	79,480
17:09:45	-	79,470
17:09:42	-	79,470
17:09:42	-	79,470
17:09:41	-	79,490
17:09:41	-	79,470
17:09:40	-	79,500
17:09:31	-	79,500
17:09:31	-	79,500
17:09:31	-	79,500
17:09:29	-	79,500
17:09:20	-	79,480
17:09:19	-	79,480

Zeit	Vol. Stk.	Kurs
17:09:19	-	79,480
17:09:18	-	79,480
17:09:16	-	79,480
17:09:15	-	79,480
17:09:15	-	79,480
17:09:02	-	79,480
17:09:00	-	79,480
17:08:58	-	79,480
17:08:58	-	79,480
17:08:57	-	79,480
17:08:57	-	79,480
17:08:56	-	79,480
17:08:55	-	79,480
17:08:52	-	79,480
17:08:51	-	79,480

Zeit	Vol. Stk.	Kurs
17:08:50	-	79,520
17:08:48	-	79,520
17:08:47	-	79,520
17:08:45	-	79,520
17:08:45	-	79,520
17:08:36	-	79,520
17:08:35	-	79,520
17:08:35	-	79,520
17:08:35	-	79,530
17:08:34	-	79,510
17:08:34	-	79,530
17:08:30	-	79,520
17:08:27	-	79,530
17:08:26	-	79,520
17:08:26	-	79,530