BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | - | 61,050 |
17:33:13 | - | 61,050 |
17:33:01 | - | 61,060 |
17:33:01 | - | 61,060 |
17:32:51 | - | 61,060 |
17:32:50 | - | 61,060 |
17:32:19 | - | 61,070 |
17:32:18 | - | 61,070 |
17:32:13 | - | 61,070 |
17:32:13 | - | 61,040 |
17:32:02 | - | 61,040 |
17:31:57 | - | 61,060 |
17:31:56 | - | 61,040 |
17:31:56 | - | 61,070 |
17:31:49 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:36 | - | 61,100 |
17:31:34 | - | 61,100 |
17:31:33 | - | 61,100 |
17:31:33 | - | 61,100 |
17:31:23 | - | 61,100 |
17:31:21 | - | 61,100 |
17:31:19 | - | 61,100 |
17:31:18 | - | 61,110 |
17:31:18 | - | 61,090 |
17:31:12 | - | 61,100 |
17:31:11 | - | 61,090 |
17:31:10 | - | 61,090 |
17:31:04 | - | 61,100 |
17:31:01 | - | 61,090 |
17:30:45 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:43 | - | 61,090 |
17:30:42 | - | 61,100 |
17:30:41 | - | 61,090 |
17:30:38 | - | 61,090 |
17:30:37 | - | 61,080 |
17:30:33 | - | 61,080 |
17:30:31 | - | 61,080 |
17:30:30 | - | 61,070 |
17:30:30 | - | 61,080 |
17:30:28 | - | 61,070 |
17:30:27 | - | 61,080 |
17:30:26 | - | 61,070 |
17:30:21 | - | 61,080 |
17:30:19 | - | 61,070 |
17:30:18 | - | 61,090 |