BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:30 | - | 60,020 |
| 21:50:06 | - | 60,010 |
| 21:50:06 | - | 59,980 |
| 21:50:05 | - | 59,980 |
| 21:50:05 | - | 59,950 |
| 21:50:04 | - | 59,950 |
| 21:50:04 | - | 59,980 |
| 21:50:03 | - | 59,970 |
| 21:50:03 | - | 60,020 |
| 21:50:02 | - | 60,030 |
| 21:50:01 | - | 60,010 |
| 21:50:00 | - | 60,020 |
| 21:49:59 | - | 60,020 |
| 21:49:58 | - | 60,030 |
| 21:49:57 | - | 60,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:57 | - | 60,040 |
| 21:49:53 | - | 60,060 |
| 21:49:52 | - | 60,030 |
| 21:49:52 | - | 60,030 |
| 21:49:51 | - | 60,030 |
| 21:49:46 | - | 60,020 |
| 21:49:45 | - | 59,980 |
| 21:49:41 | - | 59,990 |
| 21:49:23 | - | 59,980 |
| 21:49:23 | - | 59,990 |
| 21:49:19 | - | 59,990 |
| 21:49:18 | - | 59,970 |
| 21:49:17 | - | 59,990 |
| 21:49:16 | - | 59,990 |
| 21:49:15 | - | 59,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:14 | - | 59,970 |
| 21:49:13 | - | 59,980 |
| 21:49:13 | - | 59,970 |
| 21:49:12 | - | 59,960 |
| 21:49:11 | - | 59,970 |
| 21:49:10 | - | 59,960 |
| 21:49:05 | - | 59,970 |
| 21:48:59 | - | 59,980 |
| 21:48:52 | - | 59,970 |
| 21:48:51 | - | 59,980 |
| 21:48:51 | - | 59,960 |
| 21:48:51 | - | 59,960 |
| 21:48:50 | - | 59,990 |
| 21:48:50 | - | 59,970 |
| 21:48:48 | - | 59,960 |