BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:43:32 | - | 65,640 |
12.05.25 20:43:24 | - | 65,640 |
12.05.25 20:43:23 | - | 65,640 |
12.05.25 20:43:23 | - | 65,640 |
12.05.25 20:43:21 | - | 65,650 |
12.05.25 20:43:21 | - | 65,640 |
12.05.25 20:43:19 | - | 65,650 |
12.05.25 20:43:17 | - | 65,640 |
12.05.25 20:43:16 | - | 65,640 |
12.05.25 20:43:14 | - | 65,650 |
12.05.25 20:43:13 | - | 65,620 |
12.05.25 20:43:12 | - | 65,620 |
12.05.25 20:43:11 | - | 65,620 |
12.05.25 20:43:10 | - | 65,600 |
12.05.25 20:43:10 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:43:04 | - | 65,610 |
12.05.25 20:43:02 | - | 65,620 |
12.05.25 20:42:56 | - | 65,630 |
12.05.25 20:42:55 | - | 65,620 |
12.05.25 20:42:40 | - | 65,630 |
12.05.25 20:42:38 | - | 65,620 |
12.05.25 20:42:37 | - | 65,620 |
12.05.25 20:42:28 | - | 65,620 |
12.05.25 20:42:27 | - | 65,620 |
12.05.25 20:42:26 | - | 65,630 |
12.05.25 20:42:26 | - | 65,620 |
12.05.25 20:42:23 | - | 65,630 |
12.05.25 20:42:21 | - | 65,630 |
12.05.25 20:42:15 | - | 65,630 |
12.05.25 20:42:15 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:42:14 | - | 65,630 |
12.05.25 20:42:14 | - | 65,650 |
12.05.25 20:42:07 | - | 65,660 |
12.05.25 20:42:03 | - | 65,660 |
12.05.25 20:42:02 | - | 65,640 |
12.05.25 20:42:00 | - | 65,640 |
12.05.25 20:41:48 | - | 65,630 |
12.05.25 20:41:47 | - | 65,640 |
12.05.25 20:41:44 | - | 65,630 |
12.05.25 20:41:40 | - | 65,640 |
12.05.25 20:41:29 | - | 65,640 |
12.05.25 20:41:24 | - | 65,630 |
12.05.25 20:41:22 | - | 65,640 |
12.05.25 20:41:21 | - | 65,650 |
12.05.25 20:41:19 | - | 65,640 |