GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:04:54 | - | 10,580 |
17.04.25 09:04:52 | - | 10,580 |
17.04.25 09:04:49 | - | 10,600 |
17.04.25 09:03:34 | - | 10,620 |
17.04.25 09:03:23 | - | 10,620 |
17.04.25 09:03:22 | - | 10,620 |
17.04.25 09:02:46 | - | 10,580 |
17.04.25 09:02:45 | - | 10,560 |
17.04.25 09:01:01 | - | 10,580 |
17.04.25 09:00:28 | - | 10,560 |
17.04.25 09:00:26 | - | 10,560 |
17.04.25 09:00:22 | - | 10,560 |
17.04.25 09:00:20 | - | 10,580 |
17.04.25 09:00:03 | - | 10,620 |
17.04.25 08:59:58 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:59:34 | - | 10,560 |
17.04.25 08:58:36 | - | 10,580 |
17.04.25 08:57:06 | - | 10,580 |
17.04.25 08:51:32 | - | 10,580 |
17.04.25 08:50:07 | - | 10,560 |
17.04.25 08:50:02 | - | 10,580 |
17.04.25 08:20:08 | - | 10,580 |
17.04.25 08:19:59 | - | 10,600 |
17.04.25 08:16:13 | - | 10,580 |
17.04.25 08:15:34 | - | 10,600 |
17.04.25 08:06:39 | - | 10,580 |
17.04.25 08:06:33 | - | 10,580 |
17.04.25 08:01:02 | - | 10,580 |
17.04.25 08:00:56 | - | 10,560 |
17.04.25 07:59:13 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:58:28 | - | 10,560 |
17.04.25 07:58:21 | - | 10,580 |
17.04.25 07:56:43 | - | 10,560 |
17.04.25 07:48:08 | - | 10,580 |
17.04.25 07:47:28 | - | 10,560 |
17.04.25 07:34:17 | - | 10,580 |
17.04.25 07:33:18 | - | 10,560 |
17.04.25 07:33:05 | - | 10,580 |
17.04.25 07:32:12 | - | 10,560 |
17.04.25 07:30:32 | - | 10,580 |
17.04.25 07:30:23 | - | 10,560 |
17.04.25 07:30:18 | - | 10,580 |
17.04.25 07:30:05 | - | 10,560 |
16.04.25 21:49:49 | - | 10,560 |
16.04.25 21:49:43 | - | 10,540 |