GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:53:31 | - | 10,420 |
17.04.25 14:53:27 | - | 10,420 |
17.04.25 14:53:22 | - | 10,380 |
17.04.25 14:36:15 | - | 10,360 |
17.04.25 14:35:22 | - | 10,380 |
17.04.25 14:33:31 | - | 10,400 |
17.04.25 14:29:38 | - | 10,400 |
17.04.25 14:19:15 | - | 10,400 |
17.04.25 14:18:49 | - | 10,400 |
17.04.25 14:10:23 | - | 10,380 |
17.04.25 14:10:17 | - | 10,400 |
17.04.25 14:10:02 | - | 10,380 |
17.04.25 14:09:32 | - | 10,400 |
17.04.25 14:09:31 | - | 10,380 |
17.04.25 14:09:28 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:09:27 | - | 10,380 |
17.04.25 14:08:33 | - | 10,400 |
17.04.25 14:08:23 | - | 10,380 |
17.04.25 14:07:35 | - | 10,400 |
17.04.25 14:07:28 | - | 10,380 |
17.04.25 14:03:25 | - | 10,400 |
17.04.25 14:03:21 | - | 10,380 |
17.04.25 13:37:59 | - | 10,360 |
17.04.25 13:27:38 | - | 10,380 |
17.04.25 13:27:37 | - | 10,360 |
17.04.25 13:24:02 | - | 10,360 |
17.04.25 13:23:55 | - | 10,360 |
17.04.25 13:23:46 | - | 10,360 |
17.04.25 13:23:45 | - | 10,360 |
17.04.25 13:23:39 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:23:38 | - | 10,360 |
17.04.25 13:02:28 | - | 10,380 |
17.04.25 12:56:17 | - | 10,380 |
17.04.25 12:56:11 | - | 10,380 |
17.04.25 12:53:42 | - | 10,380 |
17.04.25 12:53:41 | - | 10,380 |
17.04.25 12:53:38 | - | 10,380 |
17.04.25 12:52:45 | - | 10,380 |
17.04.25 12:52:19 | - | 10,380 |
17.04.25 12:51:54 | - | 10,380 |
17.04.25 12:51:53 | - | 10,400 |
17.04.25 12:46:05 | - | 10,380 |
17.04.25 12:39:45 | - | 10,400 |
17.04.25 12:38:10 | - | 10,420 |
17.04.25 12:17:48 | - | 10,440 |