PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:58:12 | - | 86,800 |
16.05.25 18:58:11 | - | 86,800 |
16.05.25 18:58:06 | - | 86,800 |
16.05.25 18:58:00 | - | 86,800 |
16.05.25 18:57:56 | - | 86,800 |
16.05.25 18:57:52 | - | 86,800 |
16.05.25 18:57:43 | - | 86,810 |
16.05.25 18:57:42 | - | 86,810 |
16.05.25 18:57:38 | - | 86,810 |
16.05.25 18:57:38 | - | 86,810 |
16.05.25 18:57:36 | - | 86,810 |
16.05.25 18:57:33 | - | 86,810 |
16.05.25 18:57:32 | - | 86,810 |
16.05.25 18:57:26 | - | 86,810 |
16.05.25 18:57:23 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:57:22 | - | 86,810 |
16.05.25 18:57:21 | - | 86,810 |
16.05.25 18:57:19 | - | 86,820 |
16.05.25 18:57:16 | - | 86,810 |
16.05.25 18:57:15 | - | 86,800 |
16.05.25 18:57:05 | - | 86,810 |
16.05.25 18:57:03 | - | 86,810 |
16.05.25 18:57:01 | - | 86,800 |
16.05.25 18:57:00 | - | 86,810 |
16.05.25 18:56:58 | - | 86,800 |
16.05.25 18:56:57 | - | 86,800 |
16.05.25 18:56:56 | - | 86,810 |
16.05.25 18:56:56 | - | 86,800 |
16.05.25 18:56:55 | - | 86,800 |
16.05.25 18:56:55 | - | 86,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:56:49 | - | 86,800 |
16.05.25 18:56:46 | - | 86,800 |
16.05.25 18:56:42 | - | 86,800 |
16.05.25 18:56:41 | - | 86,790 |
16.05.25 18:56:41 | - | 86,800 |
16.05.25 18:56:40 | - | 86,790 |
16.05.25 18:56:38 | - | 86,790 |
16.05.25 18:56:29 | - | 86,790 |
16.05.25 18:56:25 | - | 86,790 |
16.05.25 18:56:23 | - | 86,790 |
16.05.25 18:56:23 | - | 86,800 |
16.05.25 18:56:22 | - | 86,800 |
16.05.25 18:56:15 | - | 86,810 |
16.05.25 18:56:14 | - | 86,810 |
16.05.25 18:56:01 | - | 86,810 |