eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

15.05.25 20:37:42 RT

Bid: 592,900 EUR | Ask: 594,100 EUR

592,900 EUR +2,00 % (+11,600)

Zeit	Vol. Stk.	Kurs
16:10:13	-	584,100
16:10:11	-	584,100
16:10:09	-	584,500
16:10:07	-	584,700
16:10:05	-	584,700
16:10:02	-	584,800
16:10:00	-	584,800
16:09:59	-	584,800
16:09:57	-	584,800
16:09:56	-	584,800
16:09:52	-	584,800
16:09:51	-	584,800
16:09:51	-	584,800
16:09:50	-	584,600
16:09:47	-	584,900

Zeit	Vol. Stk.	Kurs
16:09:46	-	584,900
16:09:44	-	584,900
16:09:43	-	584,700
16:09:33	-	585,000
16:09:30	-	585,000
16:09:30	-	584,800
16:09:14	-	585,100
16:08:55	-	585,200
16:08:36	-	585,200
16:08:33	-	585,200
16:08:11	-	585,100
16:08:09	-	585,100
16:08:08	-	585,200
16:08:07	-	585,200
16:08:05	-	585,200

Zeit	Vol. Stk.	Kurs
16:07:50	-	585,200
16:07:46	-	585,000
16:07:45	-	585,000
16:07:44	-	585,000
16:07:40	-	585,200
16:07:38	-	585,200
16:07:38	-	585,100
16:07:36	-	584,900
16:07:35	-	585,100
16:07:35	-	585,000
16:07:35	-	584,800
16:07:35	-	585,000
16:07:19	-	585,000
16:07:14	-	585,100
16:07:13	-	585,000

55
56
57
58
59
60
61
62
63