eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

14.05.25 22:59:50 RT

Bid: 581,300 EUR | Ask: 584,800 EUR

581,300 EUR -0,63 % (-3,700)

Zeit	Vol. Stk.	Kurs
18:55:22	-	584,800
18:55:22	-	584,800
18:54:49	-	584,800
18:54:48	-	584,800
18:54:42	-	584,800
18:54:41	-	584,900
18:54:39	-	584,800
18:54:27	-	584,900
18:54:26	-	584,800
18:54:25	-	584,800
18:54:20	-	584,900
18:54:20	-	584,900
18:54:17	-	584,900
18:54:11	-	584,900
18:54:10	-	584,900

Zeit	Vol. Stk.	Kurs
18:54:10	-	585,000
18:54:09	-	584,700
18:54:08	-	584,800
18:54:07	-	584,800
18:54:07	-	584,800
18:54:05	-	584,800
18:54:04	-	584,700
18:54:03	-	584,800
18:54:02	-	584,800
18:53:59	-	584,700
18:53:58	-	584,700
18:53:54	-	584,700
18:53:48	-	584,800
18:53:47	-	584,700
18:53:43	-	584,700

Zeit	Vol. Stk.	Kurs
18:53:42	-	584,800
18:53:40	-	584,700
18:53:36	-	584,700
18:53:35	-	584,400
18:53:34	-	584,400
18:53:34	-	584,400
18:53:31	-	584,700
18:53:31	-	584,300
18:53:29	-	584,300
18:53:28	-	584,400
18:53:27	-	584,300
18:53:27	-	584,700
18:53:26	-	584,200
18:53:24	-	584,200
18:53:18	-	584,100

42
43
44
45
46
47
48
49
50