eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

13.05.25 19:25:04 RT

Bid: 589,300 EUR | Ask: 590,700 EUR

589,300 EUR -1,06 % (-6,300)

Zeit	Vol. Stk.	Kurs
17:11:39	-	589,800
17:11:39	-	589,500
17:11:34	-	589,800
17:11:33	-	589,700
17:11:13	-	589,800
17:11:12	-	589,900
17:11:12	-	589,500
17:08:53	-	590,400
17:08:52	-	590,300
17:08:33	-	589,900
17:08:33	-	589,700
17:07:45	-	590,000
17:06:47	-	590,100
17:06:15	-	590,000
17:06:15	-	589,800

Zeit	Vol. Stk.	Kurs
17:05:44	-	590,000
17:05:28	-	590,000
17:05:24	-	590,000
17:05:22	-	589,900
17:05:20	-	590,000
17:05:19	-	590,400
17:05:18	-	590,400
17:05:14	-	590,500
17:05:14	-	590,600
17:05:13	-	590,600
17:05:09	-	590,600
17:05:02	-	590,800
17:05:01	-	590,800
17:04:28	-	590,800
17:04:11	-	590,900

Zeit	Vol. Stk.	Kurs
17:03:33	-	590,700
17:02:56	-	590,800
17:02:56	-	590,700
17:02:55	-	590,800
17:02:55	-	590,700
17:02:39	-	590,900
17:02:38	-	590,900
17:02:12	-	591,000
17:01:45	-	591,100
17:01:42	-	591,000
17:01:41	-	591,000
17:01:41	-	591,000
17:01:38	-	590,900
17:01:38	-	590,700
17:01:36	-	591,000

25
26
27
28
29
30
31
32
33