INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:36 | - | 490,950 |
20:32:33 | - | 490,900 |
20:32:30 | - | 490,900 |
20:32:24 | - | 490,800 |
20:32:21 | - | 490,700 |
20:32:12 | - | 490,650 |
20:32:09 | - | 490,700 |
20:32:06 | - | 490,750 |
20:31:54 | - | 490,700 |
20:31:48 | - | 490,850 |
20:31:45 | - | 490,850 |
20:31:42 | - | 490,900 |
20:31:36 | - | 490,850 |
20:31:33 | - | 490,800 |
20:31:27 | - | 490,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:24 | - | 490,750 |
20:31:21 | - | 490,750 |
20:31:18 | - | 490,800 |
20:31:12 | - | 490,850 |
20:31:09 | - | 490,950 |
20:31:03 | - | 491,100 |
20:31:00 | - | 491,050 |
20:30:21 | - | 491,050 |
20:30:18 | - | 491,100 |
20:30:12 | - | 491,050 |
20:30:09 | - | 491,100 |
20:30:03 | - | 491,050 |
20:30:00 | - | 491,000 |
20:29:42 | - | 491,250 |
20:29:39 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:36 | - | 491,200 |
20:29:18 | - | 491,250 |
20:29:15 | - | 491,300 |
20:29:06 | - | 491,350 |
20:28:57 | - | 491,500 |
20:28:42 | - | 491,450 |
20:28:36 | - | 491,400 |
20:28:33 | - | 491,400 |
20:28:21 | - | 491,600 |
20:28:18 | - | 491,600 |
20:28:12 | - | 491,500 |
20:28:09 | - | 491,550 |
20:27:51 | - | 491,500 |
20:27:24 | - | 491,500 |
20:27:21 | - | 491,550 |