CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:43:14 | 21 | 14,40 |
| 12.05.25 08:29:29 | 91 | 14,40 |
| 12.05.25 08:26:12 | 22 | 14,40 |
| 12.05.25 08:23:39 | 68 | 14,40 |
| 12.05.25 08:18:13 | 700 | 14,40 |
| 12.05.25 08:02:07 | 65 | 14,45 |
| 12.05.25 07:44:14 | 100 | 14,65 |
| 12.05.25 07:44:12 | 65 | 14,70 |
| 12.05.25 07:32:02 | 92 | 14,80 |
| 09.05.25 21:28:54 | 200 | 14,80 |
| 09.05.25 21:28:07 | 200 | 14,80 |
| 09.05.25 21:27:04 | 200 | 14,80 |
| 09.05.25 21:09:54 | 1,00 Tsd. | 14,60 |
| 09.05.25 21:09:48 | 200 | 14,65 |
| 09.05.25 21:01:48 | 70 | 14,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:45:48 | 630 | 14,65 |
| 09.05.25 20:45:29 | 200 | 14,65 |
| 09.05.25 20:36:12 | 75 | 14,65 |
| 09.05.25 20:05:39 | 199 | 14,70 |
| 09.05.25 20:04:52 | 400 | 14,55 |
| 09.05.25 20:04:26 | 600 | 14,55 |
| 09.05.25 19:57:17 | 3 | 14,60 |
| 09.05.25 19:57:01 | 5 | 14,80 |
| 09.05.25 19:47:55 | 1 | 14,80 |
| 09.05.25 19:41:14 | 1 | 14,80 |
| 09.05.25 19:31:35 | 7 | 14,80 |
| 09.05.25 19:19:05 | 100 | 14,70 |
| 09.05.25 19:16:34 | 1 | 14,80 |
| 09.05.25 19:16:10 | 16 | 14,80 |
| 09.05.25 19:09:46 | 50 | 14,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:09:46 | 604 | 14,50 |
| 09.05.25 19:05:36 | 700 | 14,50 |
| 09.05.25 18:44:17 | 7 | 14,55 |
| 09.05.25 18:19:12 | 50 | 14,40 |
| 09.05.25 18:19:00 | 100 | 14,55 |
| 09.05.25 18:17:03 | 138 | 14,55 |
| 09.05.25 18:14:22 | 160 | 14,55 |
| 09.05.25 18:00:07 | 3 | 14,55 |
| 09.05.25 17:59:56 | 341 | 14,70 |
| 09.05.25 17:46:22 | 800 | 14,80 |
| 09.05.25 17:46:12 | 698 | 14,80 |
| 09.05.25 17:45:50 | 198 | 14,85 |
| 09.05.25 17:43:44 | 335 | 14,95 |
| 09.05.25 17:41:48 | 198 | 14,85 |
| 09.05.25 17:41:40 | 198 | 14,80 |