CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:18:41 | 200 | 15,65 |
19.05.25 17:07:05 | 129 | 15,50 |
19.05.25 17:06:35 | 200 | 15,50 |
19.05.25 17:05:08 | 400 | 15,55 |
19.05.25 17:04:44 | 200 | 15,50 |
19.05.25 16:52:26 | 125 | 15,65 |
19.05.25 16:40:43 | 190 | 15,50 |
19.05.25 16:37:55 | 30 | 15,60 |
19.05.25 16:13:22 | 5 | 15,55 |
19.05.25 16:07:12 | 100 | 15,60 |
19.05.25 15:39:11 | 130 | 15,65 |
19.05.25 15:23:44 | 101 | 15,50 |
19.05.25 14:35:14 | 138 | 15,50 |
19.05.25 13:58:06 | 1 | 15,50 |
19.05.25 13:52:38 | 70 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:40:20 | 30 | 15,65 |
19.05.25 13:12:51 | 25 | 15,50 |
19.05.25 13:01:23 | 100 | 15,50 |
19.05.25 12:57:09 | 4 | 15,50 |
19.05.25 12:53:21 | 200 | 15,65 |
19.05.25 12:32:43 | 50 | 15,65 |
19.05.25 12:32:27 | 200 | 15,65 |
19.05.25 11:44:15 | 107 | 15,50 |
19.05.25 11:39:54 | 180 | 15,75 |
19.05.25 11:37:28 | 700 | 15,75 |
19.05.25 11:25:41 | 1,00 Tsd. | 15,50 |
19.05.25 11:25:01 | 200 | 15,60 |
19.05.25 11:22:38 | 30 | 15,70 |
19.05.25 11:11:43 | 77 | 15,50 |
19.05.25 10:44:57 | 150 | 15,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:44:22 | 200 | 15,50 |
19.05.25 10:19:52 | 4 | 15,70 |
19.05.25 10:14:30 | 200 | 15,55 |
19.05.25 10:11:36 | 200 | 15,70 |
19.05.25 10:10:30 | 500 | 15,65 |
19.05.25 10:10:30 | 500 | 15,60 |
19.05.25 10:09:55 | 200 | 15,55 |
19.05.25 10:09:28 | 200 | 15,55 |
19.05.25 10:08:56 | 200 | 15,55 |
19.05.25 10:06:03 | 400 | 15,50 |
19.05.25 10:05:54 | 200 | 15,45 |
19.05.25 10:05:53 | 200 | 15,45 |
19.05.25 10:05:47 | 200 | 15,45 |
19.05.25 10:02:49 | 130 | 15,45 |
19.05.25 09:42:50 | 100 | 15,45 |