BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:29:44 | - | 74,400 |
05.06.25 15:29:31 | - | 74,500 |
05.06.25 15:28:29 | - | 74,500 |
05.06.25 15:28:23 | - | 74,500 |
05.06.25 15:28:04 | - | 74,400 |
05.06.25 15:28:03 | - | 74,400 |
05.06.25 15:28:03 | - | 74,400 |
05.06.25 15:27:47 | - | 74,400 |
05.06.25 15:26:56 | - | 74,500 |
05.06.25 15:26:31 | - | 74,500 |
05.06.25 15:26:21 | - | 74,700 |
05.06.25 15:26:21 | - | 74,500 |
05.06.25 15:26:21 | - | 74,600 |
05.06.25 15:25:59 | - | 74,500 |
05.06.25 15:25:58 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:25:53 | - | 74,600 |
05.06.25 15:25:43 | - | 74,600 |
05.06.25 15:25:42 | - | 74,600 |
05.06.25 15:25:22 | - | 74,500 |
05.06.25 15:25:11 | - | 74,500 |
05.06.25 15:24:36 | - | 74,600 |
05.06.25 15:24:36 | - | 74,600 |
05.06.25 15:24:30 | - | 74,600 |
05.06.25 15:24:02 | - | 74,600 |
05.06.25 15:21:41 | - | 74,600 |
05.06.25 15:21:40 | - | 74,700 |
05.06.25 15:21:20 | - | 74,700 |
05.06.25 15:20:39 | - | 74,600 |
05.06.25 15:20:38 | - | 74,700 |
05.06.25 15:18:16 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:09 | - | 74,600 |
05.06.25 15:18:09 | - | 74,700 |
05.06.25 15:17:57 | - | 74,700 |
05.06.25 15:14:57 | - | 74,700 |
05.06.25 15:14:46 | - | 74,700 |
05.06.25 15:14:43 | - | 74,600 |
05.06.25 15:14:40 | - | 74,600 |
05.06.25 15:14:34 | - | 74,800 |
05.06.25 15:13:32 | - | 74,700 |
05.06.25 15:13:16 | - | 74,800 |
05.06.25 15:11:47 | - | 74,800 |
05.06.25 15:11:31 | - | 74,800 |
05.06.25 15:11:16 | - | 74,700 |
05.06.25 15:10:59 | - | 74,700 |
05.06.25 15:10:58 | - | 74,800 |