BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:57 | - | 73,900 |
05.06.25 15:58:56 | - | 74,000 |
05.06.25 15:58:34 | - | 74,000 |
05.06.25 15:58:25 | - | 73,900 |
05.06.25 15:58:10 | - | 74,000 |
05.06.25 15:58:05 | - | 73,900 |
05.06.25 15:58:04 | - | 74,000 |
05.06.25 15:57:59 | - | 73,900 |
05.06.25 15:57:54 | - | 74,000 |
05.06.25 15:57:47 | - | 73,900 |
05.06.25 15:57:46 | - | 74,000 |
05.06.25 15:57:39 | - | 74,000 |
05.06.25 15:57:36 | - | 73,900 |
05.06.25 15:57:35 | - | 74,000 |
05.06.25 15:57:33 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:26 | - | 74,000 |
05.06.25 15:57:02 | - | 74,100 |
05.06.25 15:56:53 | - | 74,100 |
05.06.25 15:55:27 | - | 74,000 |
05.06.25 15:55:22 | - | 74,100 |
05.06.25 15:54:32 | - | 74,000 |
05.06.25 15:54:32 | - | 74,100 |
05.06.25 15:54:25 | - | 74,100 |
05.06.25 15:54:22 | - | 74,100 |
05.06.25 15:54:15 | - | 74,000 |
05.06.25 15:53:44 | - | 74,100 |
05.06.25 15:52:40 | - | 74,000 |
05.06.25 15:52:39 | - | 73,900 |
05.06.25 15:52:04 | - | 74,000 |
05.06.25 15:51:19 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:16 | - | 74,100 |
05.06.25 15:51:00 | - | 74,100 |
05.06.25 15:50:51 | - | 74,100 |
05.06.25 15:50:33 | - | 74,100 |
05.06.25 15:50:28 | - | 74,100 |
05.06.25 15:50:11 | - | 74,100 |
05.06.25 15:49:50 | - | 74,100 |
05.06.25 15:48:36 | - | 74,000 |
05.06.25 15:48:27 | - | 74,000 |
05.06.25 15:47:41 | - | 73,900 |
05.06.25 15:47:25 | - | 73,900 |
05.06.25 15:46:42 | - | 73,900 |
05.06.25 15:46:34 | - | 73,900 |
05.06.25 15:46:18 | - | 73,900 |
05.06.25 15:46:10 | - | 74,000 |