BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:13 | - | 73,900 |
05.06.25 16:10:12 | - | 74,000 |
05.06.25 16:09:33 | - | 73,900 |
05.06.25 16:09:25 | - | 73,900 |
05.06.25 16:09:23 | - | 74,000 |
05.06.25 16:09:16 | - | 73,900 |
05.06.25 16:09:03 | - | 74,000 |
05.06.25 16:09:00 | - | 73,900 |
05.06.25 16:08:57 | - | 74,000 |
05.06.25 16:08:53 | - | 73,900 |
05.06.25 16:08:20 | - | 74,000 |
05.06.25 16:08:14 | - | 73,900 |
05.06.25 16:07:21 | - | 73,800 |
05.06.25 16:07:08 | - | 73,800 |
05.06.25 16:06:54 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:06:37 | - | 73,900 |
05.06.25 16:06:25 | - | 73,900 |
05.06.25 16:06:14 | - | 73,900 |
05.06.25 16:06:13 | - | 74,000 |
05.06.25 16:06:06 | - | 73,900 |
05.06.25 16:06:01 | - | 74,000 |
05.06.25 16:05:41 | - | 73,900 |
05.06.25 16:05:31 | - | 73,900 |
05.06.25 16:05:24 | - | 73,900 |
05.06.25 16:05:11 | - | 74,000 |
05.06.25 16:04:50 | - | 73,900 |
05.06.25 16:04:20 | - | 73,900 |
05.06.25 16:04:04 | - | 73,800 |
05.06.25 16:03:34 | - | 73,800 |
05.06.25 16:03:22 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:05 | - | 73,800 |
05.06.25 16:02:58 | - | 73,800 |
05.06.25 16:02:36 | - | 73,900 |
05.06.25 16:02:34 | - | 73,800 |
05.06.25 16:02:08 | - | 73,900 |
05.06.25 16:01:58 | - | 73,900 |
05.06.25 16:01:36 | - | 74,000 |
05.06.25 16:01:02 | - | 74,000 |
05.06.25 16:01:01 | - | 74,000 |
05.06.25 16:00:14 | - | 74,000 |
05.06.25 16:00:11 | - | 74,000 |
05.06.25 16:00:01 | - | 74,000 |
05.06.25 15:59:22 | - | 74,000 |
05.06.25 15:58:57 | - | 73,900 |
05.06.25 15:58:56 | - | 74,000 |