BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:34:07 | - | 74,100 |
27.05.25 15:34:07 | - | 74,100 |
27.05.25 15:34:07 | - | 74,100 |
27.05.25 15:33:52 | - | 74,100 |
27.05.25 15:33:40 | - | 74,100 |
27.05.25 15:33:26 | - | 74,100 |
27.05.25 15:33:21 | - | 74,100 |
27.05.25 15:32:54 | - | 73,900 |
27.05.25 15:32:53 | - | 74,000 |
27.05.25 15:32:49 | - | 73,900 |
27.05.25 15:32:46 | - | 73,900 |
27.05.25 15:32:42 | - | 73,800 |
27.05.25 15:32:38 | - | 73,700 |
27.05.25 15:32:36 | - | 73,700 |
27.05.25 15:32:33 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:32:26 | - | 73,700 |
27.05.25 15:32:25 | - | 73,800 |
27.05.25 15:32:15 | - | 73,700 |
27.05.25 15:32:04 | - | 73,800 |
27.05.25 15:32:03 | - | 73,700 |
27.05.25 15:32:00 | - | 73,700 |
27.05.25 15:31:52 | - | 73,800 |
27.05.25 15:31:49 | - | 73,900 |
27.05.25 15:31:48 | - | 74,000 |
27.05.25 15:31:44 | - | 73,900 |
27.05.25 15:31:12 | - | 73,700 |
27.05.25 15:30:32 | - | 73,700 |
27.05.25 15:30:31 | - | 73,700 |
27.05.25 15:30:28 | - | 73,600 |
27.05.25 15:30:11 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:30:04 | - | 73,400 |
27.05.25 15:30:02 | - | 73,300 |
27.05.25 15:30:02 | - | 73,400 |
27.05.25 15:29:59 | - | 73,300 |
27.05.25 15:29:43 | - | 73,300 |
27.05.25 15:29:40 | - | 73,400 |
27.05.25 15:28:40 | - | 73,300 |
27.05.25 15:28:40 | - | 73,300 |
27.05.25 15:28:40 | - | 73,300 |
27.05.25 15:28:17 | - | 73,300 |
27.05.25 15:28:17 | - | 73,300 |
27.05.25 15:28:17 | - | 73,300 |
27.05.25 15:28:17 | - | 73,300 |
27.05.25 15:28:17 | - | 73,300 |
27.05.25 15:28:17 | - | 73,300 |