BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:28:11 | - | 73,900 |
27.05.25 16:28:07 | - | 73,900 |
27.05.25 16:27:18 | - | 74,000 |
27.05.25 16:26:34 | - | 74,000 |
27.05.25 16:25:59 | - | 74,000 |
27.05.25 16:25:40 | - | 74,100 |
27.05.25 16:25:35 | - | 74,100 |
27.05.25 16:25:26 | - | 74,100 |
27.05.25 16:25:16 | - | 74,100 |
27.05.25 16:24:59 | - | 74,200 |
27.05.25 16:24:37 | - | 74,100 |
27.05.25 16:23:46 | - | 74,100 |
27.05.25 16:23:35 | - | 74,000 |
27.05.25 16:23:17 | - | 74,100 |
27.05.25 16:21:02 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:21:01 | - | 74,200 |
27.05.25 16:21:01 | - | 74,000 |
27.05.25 16:21:01 | - | 74,100 |
27.05.25 16:20:56 | - | 74,000 |
27.05.25 16:20:19 | - | 74,000 |
27.05.25 16:17:45 | - | 74,200 |
27.05.25 16:16:47 | - | 74,000 |
27.05.25 16:15:57 | - | 74,000 |
27.05.25 16:15:14 | - | 74,200 |
27.05.25 16:15:14 | - | 74,000 |
27.05.25 16:14:27 | - | 74,000 |
27.05.25 16:13:33 | - | 74,000 |
27.05.25 16:13:26 | - | 74,200 |
27.05.25 16:13:09 | - | 74,000 |
27.05.25 16:12:21 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:11:53 | - | 74,000 |
27.05.25 16:11:31 | - | 74,000 |
27.05.25 16:11:02 | - | 74,000 |
27.05.25 16:10:59 | - | 74,200 |
27.05.25 16:10:45 | - | 74,200 |
27.05.25 16:10:32 | - | 74,000 |
27.05.25 16:10:31 | - | 74,200 |
27.05.25 16:10:09 | - | 74,000 |
27.05.25 16:10:02 | - | 74,200 |
27.05.25 16:09:53 | - | 74,000 |
27.05.25 16:09:44 | - | 74,000 |
27.05.25 16:09:31 | - | 74,200 |
27.05.25 16:08:05 | - | 74,200 |
27.05.25 16:07:23 | - | 74,200 |
27.05.25 16:06:59 | - | 74,200 |