BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:06:59 | - | 74,200 |
27.05.25 16:06:16 | - | 74,200 |
27.05.25 16:05:58 | - | 74,200 |
27.05.25 16:05:39 | - | 74,200 |
27.05.25 16:05:05 | - | 74,200 |
27.05.25 16:05:03 | - | 74,200 |
27.05.25 16:04:37 | - | 74,200 |
27.05.25 16:04:18 | - | 74,200 |
27.05.25 16:04:03 | - | 74,300 |
27.05.25 16:03:25 | - | 74,300 |
27.05.25 16:03:23 | - | 74,300 |
27.05.25 16:03:03 | - | 74,400 |
27.05.25 16:02:37 | - | 74,400 |
27.05.25 16:02:24 | - | 74,500 |
27.05.25 16:02:16 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:02:14 | - | 74,400 |
27.05.25 16:00:59 | - | 74,300 |
27.05.25 16:00:54 | - | 74,300 |
27.05.25 16:00:35 | - | 74,300 |
27.05.25 16:00:20 | - | 74,400 |
27.05.25 16:00:07 | - | 74,300 |
27.05.25 15:59:17 | - | 74,300 |
27.05.25 15:59:13 | - | 74,300 |
27.05.25 15:59:11 | - | 74,300 |
27.05.25 15:59:10 | - | 74,300 |
27.05.25 15:59:06 | - | 74,300 |
27.05.25 15:58:55 | - | 74,300 |
27.05.25 15:58:46 | - | 74,200 |
27.05.25 15:58:19 | - | 74,300 |
27.05.25 15:57:57 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:57:55 | - | 74,200 |
27.05.25 15:57:48 | - | 74,300 |
27.05.25 15:57:26 | - | 74,200 |
27.05.25 15:57:16 | - | 74,200 |
27.05.25 15:56:41 | - | 74,200 |
27.05.25 15:55:19 | - | 74,400 |
27.05.25 15:55:13 | - | 74,400 |
27.05.25 15:54:43 | - | 74,400 |
27.05.25 15:54:26 | - | 74,400 |
27.05.25 15:54:21 | - | 74,400 |
27.05.25 15:54:10 | - | 74,400 |
27.05.25 15:54:05 | - | 74,500 |
27.05.25 15:54:05 | - | 74,500 |
27.05.25 15:54:04 | - | 74,400 |
27.05.25 15:54:02 | - | 74,400 |