GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:04:53 | 3 | 449,950 |
| 14.04.25 15:04:12 | 1 | 450,450 |
| 14.04.25 15:03:48 | 1 | 449,550 |
| 14.04.25 15:03:33 | 20 | 449,300 |
| 14.04.25 15:03:13 | 3 | 448,800 |
| 14.04.25 15:02:46 | 1 | 450,550 |
| 14.04.25 15:01:47 | 15 | 451,000 |
| 14.04.25 15:01:25 | 2 | 450,950 |
| 14.04.25 15:00:06 | 1 | 451,900 |
| 14.04.25 14:59:45 | 15 | 451,800 |
| 14.04.25 14:53:55 | 5 | 449,000 |
| 14.04.25 14:53:44 | 1 | 449,000 |
| 14.04.25 14:50:42 | 20 | 447,200 |
| 14.04.25 14:47:58 | 1 | 447,750 |
| 14.04.25 14:40:47 | 8 | 448,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:40:24 | 10 | 448,300 |
| 14.04.25 14:38:41 | 4 | 448,500 |
| 14.04.25 14:37:37 | 2 | 448,000 |
| 14.04.25 14:33:18 | 6 | 447,100 |
| 14.04.25 14:32:43 | 2 | 446,500 |
| 14.04.25 14:27:42 | 3 | 446,700 |
| 14.04.25 14:25:37 | 20 | 445,600 |
| 14.04.25 14:19:24 | 8 | 445,200 |
| 14.04.25 14:17:42 | 7 | 444,000 |
| 14.04.25 14:16:38 | 8 | 444,000 |
| 14.04.25 13:58:44 | 15 | 440,050 |
| 14.04.25 13:55:28 | 1 | 437,050 |
| 14.04.25 13:54:09 | 5 | 438,950 |
| 14.04.25 13:51:44 | 23 | 439,950 |
| 14.04.25 13:50:13 | 1 | 440,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:49:07 | 5 | 440,700 |
| 14.04.25 13:47:55 | 15 | 441,300 |
| 14.04.25 13:47:00 | 1 | 441,800 |
| 14.04.25 13:45:57 | 5 | 439,800 |
| 14.04.25 13:45:26 | 185 | 440,000 |
| 14.04.25 13:45:18 | 5 | 440,500 |
| 14.04.25 13:45:11 | 3 | 440,050 |
| 14.04.25 13:44:50 | 2 | 441,100 |
| 14.04.25 13:42:28 | 1 | 441,600 |
| 14.04.25 13:32:45 | 40 | 446,450 |
| 14.04.25 13:32:37 | 30 | 446,450 |
| 14.04.25 13:32:11 | 10 | 445,650 |
| 14.04.25 13:28:27 | 5 | 446,500 |
| 14.04.25 13:26:00 | 30 | 450,000 |
| 14.04.25 13:25:52 | 17 | 449,950 |