SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:00 | - | 21,925 |
| 07:33:57 | - | 21,920 |
| 07:33:55 | - | 21,925 |
| 07:33:54 | - | 21,910 |
| 07:33:53 | - | 21,920 |
| 07:33:49 | - | 21,930 |
| 07:33:48 | - | 21,935 |
| 07:33:47 | - | 21,930 |
| 07:33:46 | - | 21,935 |
| 07:33:45 | - | 21,930 |
| 07:33:44 | - | 21,950 |
| 07:33:42 | - | 21,945 |
| 07:33:36 | - | 21,950 |
| 07:33:35 | - | 21,940 |
| 07:33:34 | - | 21,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:33 | - | 21,945 |
| 07:33:30 | - | 21,940 |
| 07:33:29 | - | 21,945 |
| 07:33:27 | - | 21,940 |
| 07:33:26 | - | 21,935 |
| 07:33:25 | - | 21,940 |
| 07:33:23 | - | 21,935 |
| 07:33:20 | - | 21,935 |
| 07:33:19 | - | 21,935 |
| 07:33:18 | - | 21,945 |
| 07:33:15 | - | 21,945 |
| 07:33:13 | - | 21,950 |
| 07:33:12 | - | 21,950 |
| 07:33:11 | - | 21,945 |
| 07:33:07 | - | 21,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:06 | - | 21,950 |
| 07:33:04 | - | 21,945 |
| 07:33:03 | - | 21,950 |
| 07:33:02 | - | 21,955 |
| 07:33:01 | - | 21,960 |
| 07:33:00 | - | 21,955 |
| 07:32:58 | - | 21,960 |
| 07:32:56 | - | 21,955 |
| 07:32:54 | - | 21,960 |
| 07:32:53 | - | 21,955 |
| 07:32:52 | - | 21,960 |
| 07:32:47 | - | 21,955 |
| 07:32:42 | - | 21,950 |
| 07:32:38 | - | 21,955 |
| 07:32:26 | - | 21,950 |