ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:32:13 | - | 27,400 |
15.05.25 21:32:12 | - | 27,390 |
15.05.25 21:31:41 | - | 27,400 |
15.05.25 21:30:37 | - | 27,400 |
15.05.25 21:30:30 | - | 27,400 |
15.05.25 21:30:29 | - | 27,400 |
15.05.25 21:30:28 | - | 27,390 |
15.05.25 21:30:18 | - | 27,390 |
15.05.25 21:30:04 | - | 27,390 |
15.05.25 21:29:54 | - | 27,390 |
15.05.25 21:29:08 | - | 27,380 |
15.05.25 21:28:08 | - | 27,390 |
15.05.25 21:28:07 | - | 27,380 |
15.05.25 21:27:18 | - | 27,380 |
15.05.25 21:26:47 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:26:46 | - | 27,390 |
15.05.25 21:26:23 | - | 27,380 |
15.05.25 21:26:09 | - | 27,380 |
15.05.25 21:25:35 | - | 27,390 |
15.05.25 21:25:29 | - | 27,380 |
15.05.25 21:25:26 | - | 27,400 |
15.05.25 21:24:55 | - | 27,400 |
15.05.25 21:24:54 | - | 27,410 |
15.05.25 21:24:37 | - | 27,410 |
15.05.25 21:24:36 | - | 27,410 |
15.05.25 21:24:33 | - | 27,400 |
15.05.25 21:24:32 | - | 27,410 |
15.05.25 21:23:17 | - | 27,390 |
15.05.25 21:22:45 | - | 27,390 |
15.05.25 21:22:44 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:22:17 | - | 27,400 |
15.05.25 21:21:14 | - | 27,400 |
15.05.25 21:21:00 | - | 27,410 |
15.05.25 21:20:53 | - | 27,400 |
15.05.25 21:20:28 | - | 27,390 |
15.05.25 21:20:22 | - | 27,390 |
15.05.25 21:19:28 | - | 27,390 |
15.05.25 21:19:26 | - | 27,400 |
15.05.25 21:19:14 | - | 27,400 |
15.05.25 21:18:44 | - | 27,400 |
15.05.25 21:18:03 | - | 27,400 |
15.05.25 21:17:34 | - | 27,410 |
15.05.25 21:17:06 | - | 27,400 |
15.05.25 21:14:58 | - | 27,400 |
15.05.25 21:14:56 | - | 27,400 |