ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:45:48 | - | 27,400 |
15.05.25 20:45:47 | - | 27,400 |
15.05.25 20:45:40 | - | 27,390 |
15.05.25 20:45:06 | - | 27,400 |
15.05.25 20:45:05 | - | 27,400 |
15.05.25 20:44:30 | - | 27,390 |
15.05.25 20:44:17 | - | 27,400 |
15.05.25 20:44:01 | - | 27,400 |
15.05.25 20:44:01 | - | 27,400 |
15.05.25 20:44:00 | - | 27,390 |
15.05.25 20:43:30 | - | 27,390 |
15.05.25 20:43:24 | - | 27,400 |
15.05.25 20:41:56 | - | 27,400 |
15.05.25 20:41:43 | - | 27,390 |
15.05.25 20:41:21 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:41:19 | - | 27,400 |
15.05.25 20:40:14 | - | 27,390 |
15.05.25 20:40:04 | - | 27,400 |
15.05.25 20:40:04 | - | 27,400 |
15.05.25 20:39:57 | - | 27,390 |
15.05.25 20:39:53 | - | 27,390 |
15.05.25 20:39:52 | - | 27,390 |
15.05.25 20:39:31 | - | 27,460 |
15.05.25 20:39:25 | - | 27,500 |
15.05.25 20:39:03 | - | 27,490 |
15.05.25 20:39:02 | - | 27,480 |
15.05.25 20:39:00 | - | 27,480 |
15.05.25 20:38:58 | - | 27,490 |
15.05.25 20:38:41 | - | 27,480 |
15.05.25 20:38:34 | - | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:37:17 | - | 27,500 |
15.05.25 20:34:41 | - | 27,510 |
15.05.25 20:34:41 | - | 27,500 |
15.05.25 20:33:00 | - | 27,500 |
15.05.25 20:32:31 | - | 27,510 |
15.05.25 20:32:19 | - | 27,500 |
15.05.25 20:31:31 | - | 27,490 |
15.05.25 20:31:29 | - | 27,510 |
15.05.25 20:30:25 | - | 27,500 |
15.05.25 20:30:23 | - | 27,510 |
15.05.25 20:30:16 | - | 27,500 |
15.05.25 20:30:08 | - | 27,490 |
15.05.25 20:29:51 | - | 27,500 |
15.05.25 20:29:30 | - | 27,490 |
15.05.25 20:29:23 | - | 27,500 |