RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:59:21 | - | 187,840 |
15.05.25 15:59:21 | - | 187,840 |
15.05.25 15:58:43 | - | 188,260 |
15.05.25 15:57:55 | - | 188,060 |
15.05.25 15:57:49 | - | 188,040 |
15.05.25 15:57:49 | - | 188,040 |
15.05.25 15:57:49 | - | 188,040 |
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:43 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:57:43 | - | 188,060 |
15.05.25 15:57:40 | - | 188,060 |
15.05.25 15:57:32 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:27 | - | 188,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:57:27 | - | 188,080 |
15.05.25 15:57:18 | - | 188,080 |
15.05.25 15:57:18 | - | 188,080 |
15.05.25 15:57:18 | - | 188,080 |
15.05.25 15:57:10 | - | 187,960 |
15.05.25 15:55:52 | - | 188,000 |
15.05.25 15:55:44 | - | 187,840 |
15.05.25 15:54:32 | - | 187,840 |
15.05.25 15:54:32 | - | 187,840 |
15.05.25 15:54:32 | - | 187,840 |
15.05.25 15:54:32 | - | 187,840 |
15.05.25 15:54:32 | - | 187,840 |
15.05.25 15:54:32 | - | 187,840 |
15.05.25 15:53:23 | - | 187,800 |
15.05.25 15:53:12 | - | 188,280 |