ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:27:18 | 0 | 23,950 |
22.04.24 13:27:05 | 0 | 23,950 |
22.04.24 12:27:01 | 0 | 23,900 |
22.04.24 11:27:00 | 0 | 23,920 |
22.04.24 10:30:35 | 0 | 23,840 |
22.04.24 09:25:20 | 0 | 23,990 |
22.04.24 08:05:47 | 0 | 23,940 |
19.04.24 08:05:22 | 0 | 23,360 |
18.04.24 11:01:20 | 170 | 23,780 |
18.04.24 08:11:40 | 0 | 23,610 |
17.04.24 16:13:15 | 183 | 23,630 |
17.04.24 10:02:38 | 75 | 23,850 |
17.04.24 08:12:06 | 0 | 23,760 |
16.04.24 16:05:43 | 72 | 23,680 |
16.04.24 09:25:49 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:39:13 | 50 | 25,310 |
15.04.24 08:07:47 | 0 | 25,500 |
12.04.24 10:30:20 | 0 | 26,160 |
12.04.24 08:11:45 | 0 | 25,680 |
11.04.24 17:25:09 | 0 | 25,510 |
11.04.24 08:00:14 | 0 | 25,590 |
10.04.24 10:31:16 | 0 | 26,020 |
10.04.24 08:08:48 | 0 | 25,790 |
Keine Daten verfügbar