ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:08:40 | 0 | 23,640 |
30.04.24 15:08:39 | 0 | 23,700 |
30.04.24 14:08:57 | 0 | 23,800 |
30.04.24 11:50:40 | 0 | 23,740 |
30.04.24 10:30:30 | 0 | 23,840 |
30.04.24 08:07:48 | 0 | 23,870 |
29.04.24 16:29:31 | 0 | 23,980 |
29.04.24 15:29:48 | 0 | 23,850 |
29.04.24 14:28:33 | 0 | 23,840 |
29.04.24 13:28:24 | 0 | 24,000 |
29.04.24 12:27:32 | 0 | 23,960 |
29.04.24 11:26:32 | 0 | 24,050 |
29.04.24 10:30:15 | 0 | 23,970 |
29.04.24 09:25:37 | 0 | 23,840 |
29.04.24 08:08:14 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:15:06 | 0 | 23,780 |
26.04.24 15:14:08 | 0 | 23,870 |
26.04.24 14:13:08 | 0 | 24,000 |
26.04.24 08:03:04 | 0 | 23,660 |
25.04.24 17:17:52 | 0 | 23,520 |
25.04.24 16:17:55 | 0 | 23,320 |
25.04.24 15:17:47 | 0 | 23,270 |
25.04.24 14:17:49 | 0 | 23,600 |
25.04.24 08:06:06 | 0 | 23,560 |
24.04.24 15:26:54 | 0 | 23,770 |
24.04.24 14:26:47 | 0 | 23,810 |
24.04.24 13:25:54 | 0 | 23,770 |
24.04.24 12:25:57 | 0 | 23,810 |
24.04.24 10:30:10 | 0 | 23,700 |
24.04.24 09:33:27 | 0 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:03:46 | 0 | 23,610 |
23.04.24 14:38:39 | 0 | 23,750 |
23.04.24 12:34:13 | 0 | 23,720 |
23.04.24 11:34:09 | 0 | 23,860 |
23.04.24 10:30:23 | 0 | 23,840 |
23.04.24 09:33:41 | 0 | 23,900 |
23.04.24 08:06:10 | 0 | 24,130 |
22.04.24 15:28:51 | 0 | 23,980 |
22.04.24 14:27:18 | 0 | 23,950 |
22.04.24 13:27:05 | 0 | 23,950 |
22.04.24 12:27:01 | 0 | 23,900 |
22.04.24 11:27:00 | 0 | 23,920 |
22.04.24 10:30:35 | 0 | 23,840 |
22.04.24 09:25:20 | 0 | 23,990 |
22.04.24 08:05:47 | 0 | 23,940 |