ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:25 | - | 27,270 |
| 09:45:23 | - | 27,260 |
| 09:45:18 | - | 27,270 |
| 09:45:01 | - | 27,270 |
| 09:44:59 | - | 27,270 |
| 09:44:58 | - | 27,260 |
| 09:44:44 | - | 27,250 |
| 09:44:41 | - | 27,260 |
| 09:44:40 | - | 27,250 |
| 09:44:35 | - | 27,230 |
| 09:44:32 | - | 27,230 |
| 09:44:31 | - | 27,220 |
| 09:44:17 | - | 27,220 |
| 09:44:09 | - | 27,220 |
| 09:43:58 | - | 27,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:53 | - | 27,230 |
| 09:43:52 | - | 27,230 |
| 09:43:34 | - | 27,220 |
| 09:43:33 | - | 27,230 |
| 09:43:32 | - | 27,220 |
| 09:43:29 | - | 27,210 |
| 09:43:15 | - | 27,200 |
| 09:42:41 | - | 27,210 |
| 09:42:26 | - | 27,210 |
| 09:42:23 | - | 27,220 |
| 09:42:22 | - | 27,210 |
| 09:42:21 | - | 27,220 |
| 09:41:56 | - | 27,220 |
| 09:41:53 | - | 27,220 |
| 09:41:52 | - | 27,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:49 | - | 27,220 |
| 09:41:09 | - | 27,220 |
| 09:41:07 | - | 27,220 |
| 09:41:06 | - | 27,230 |
| 09:41:04 | - | 27,220 |
| 09:40:55 | - | 27,240 |
| 09:40:54 | - | 27,230 |
| 09:40:51 | - | 27,240 |
| 09:40:50 | - | 27,240 |
| 09:40:49 | - | 27,250 |
| 09:39:55 | - | 27,240 |
| 09:39:54 | - | 27,230 |
| 09:39:53 | - | 27,210 |
| 09:39:48 | - | 27,230 |
| 09:38:57 | - | 27,260 |