ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:21 | - | 27,430 |
| 09:02:20 | - | 27,410 |
| 09:02:18 | - | 27,410 |
| 09:02:12 | - | 27,410 |
| 09:02:12 | - | 27,390 |
| 09:02:05 | - | 27,360 |
| 09:01:58 | - | 27,380 |
| 09:01:53 | - | 27,390 |
| 09:01:51 | - | 27,400 |
| 09:01:50 | - | 27,400 |
| 09:01:49 | - | 27,390 |
| 09:01:47 | - | 27,390 |
| 09:01:46 | - | 27,390 |
| 09:01:39 | - | 27,390 |
| 09:01:38 | - | 27,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:34 | - | 27,400 |
| 09:01:31 | - | 27,390 |
| 09:01:26 | - | 27,400 |
| 09:01:25 | - | 27,410 |
| 09:01:23 | - | 27,390 |
| 09:01:22 | - | 27,390 |
| 09:01:15 | - | 27,410 |
| 09:01:14 | - | 27,420 |
| 09:01:11 | - | 27,430 |
| 09:01:08 | - | 27,440 |
| 09:01:07 | - | 27,450 |
| 09:01:06 | - | 27,430 |
| 09:01:05 | - | 27,440 |
| 09:00:58 | - | 27,410 |
| 09:00:57 | - | 27,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:46 | - | 27,400 |
| 09:00:45 | - | 27,390 |
| 09:00:44 | - | 27,390 |
| 09:00:42 | - | 27,390 |
| 09:00:41 | - | 27,390 |
| 09:00:40 | - | 27,400 |
| 09:00:37 | - | 27,430 |
| 09:00:32 | - | 27,420 |
| 09:00:31 | - | 27,390 |
| 09:00:29 | - | 27,380 |
| 09:00:27 | - | 27,410 |
| 09:00:26 | - | 27,430 |
| 08:55:41 | - | 27,710 |
| 08:55:40 | - | 27,720 |
| 08:55:08 | - | 27,710 |