ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:48 | - | 28,190 |
15:30:42 | - | 28,180 |
15:30:34 | - | 28,190 |
15:30:28 | - | 28,160 |
15:30:04 | - | 28,170 |
15:30:00 | - | 28,200 |
15:29:59 | - | 28,200 |
15:29:50 | - | 28,190 |
15:28:58 | - | 28,200 |
15:28:47 | - | 28,200 |
15:28:08 | - | 28,210 |
15:28:06 | - | 28,200 |
15:27:53 | - | 28,210 |
15:27:47 | - | 28,200 |
15:27:46 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:41 | - | 28,180 |
15:27:40 | - | 28,190 |
15:27:20 | - | 28,180 |
15:27:18 | - | 28,190 |
15:27:17 | - | 28,190 |
15:27:12 | - | 28,200 |
15:27:11 | - | 28,210 |
15:26:59 | - | 28,220 |
15:26:26 | - | 28,220 |
15:26:20 | - | 28,230 |
15:26:12 | - | 28,220 |
15:26:01 | - | 28,230 |
15:25:19 | - | 28,230 |
15:24:05 | - | 28,240 |
15:23:38 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:29 | - | 28,240 |
15:23:16 | - | 28,240 |
15:21:04 | - | 28,250 |
15:20:32 | - | 28,260 |
15:20:25 | - | 28,270 |
15:20:19 | - | 28,280 |
15:19:57 | - | 28,270 |
15:19:52 | - | 28,270 |
15:19:30 | - | 28,280 |
15:18:45 | - | 28,290 |
15:18:44 | - | 28,300 |
15:17:50 | - | 28,290 |
15:17:25 | - | 28,280 |
15:17:21 | - | 28,290 |
15:17:17 | - | 28,270 |