ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:19 | - | 28,060 |
15:51:16 | - | 28,060 |
15:50:26 | - | 28,060 |
15:50:12 | - | 28,060 |
15:50:07 | - | 28,060 |
15:50:02 | - | 28,070 |
15:50:01 | - | 28,080 |
15:49:52 | - | 28,070 |
15:49:52 | - | 28,060 |
15:49:15 | - | 28,050 |
15:48:49 | - | 28,060 |
15:48:48 | - | 28,050 |
15:48:47 | - | 28,060 |
15:48:45 | - | 28,050 |
15:48:41 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | - | 28,060 |
15:47:57 | - | 28,070 |
15:47:51 | - | 28,060 |
15:47:50 | - | 28,070 |
15:47:44 | - | 28,060 |
15:47:37 | - | 28,080 |
15:47:33 | - | 28,090 |
15:47:23 | - | 28,100 |
15:47:17 | - | 28,110 |
15:47:02 | - | 28,110 |
15:46:47 | - | 28,120 |
15:46:46 | - | 28,130 |
15:46:45 | - | 28,120 |
15:46:37 | - | 28,110 |
15:46:33 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:08 | - | 28,100 |
15:46:07 | - | 28,110 |
15:46:06 | - | 28,110 |
15:46:02 | - | 28,110 |
15:45:51 | - | 28,110 |
15:45:39 | - | 28,120 |
15:45:35 | - | 28,110 |
15:45:11 | - | 28,100 |
15:45:02 | - | 28,110 |
15:44:51 | - | 28,100 |
15:44:49 | - | 28,110 |
15:44:48 | - | 28,100 |
15:44:18 | - | 28,140 |
15:44:09 | - | 28,140 |
15:44:02 | - | 28,150 |