ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:38 | - | 26,450 |
| 18:53:29 | - | 26,460 |
| 18:53:19 | - | 26,450 |
| 18:52:54 | - | 26,460 |
| 18:52:52 | - | 26,450 |
| 18:52:43 | - | 26,460 |
| 18:52:29 | - | 26,450 |
| 18:52:26 | - | 26,460 |
| 18:52:15 | - | 26,450 |
| 18:52:10 | - | 26,440 |
| 18:52:08 | - | 26,450 |
| 18:52:00 | - | 26,440 |
| 18:51:57 | - | 26,450 |
| 18:51:54 | - | 26,440 |
| 18:51:50 | - | 26,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:46 | - | 26,440 |
| 18:51:36 | - | 26,450 |
| 18:51:30 | - | 26,440 |
| 18:51:27 | - | 26,450 |
| 18:51:24 | - | 26,440 |
| 18:51:16 | - | 26,450 |
| 18:50:48 | - | 26,440 |
| 18:50:44 | - | 26,450 |
| 18:50:40 | - | 26,440 |
| 18:50:02 | - | 26,450 |
| 18:49:52 | - | 26,420 |
| 18:49:48 | - | 26,430 |
| 18:49:42 | - | 26,420 |
| 18:49:38 | - | 26,430 |
| 18:49:34 | - | 26,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:27 | - | 26,430 |
| 18:49:24 | - | 26,420 |
| 18:49:00 | - | 26,430 |
| 18:48:58 | - | 26,420 |
| 18:48:47 | - | 26,430 |
| 18:48:42 | - | 26,420 |
| 18:48:39 | - | 26,430 |
| 18:48:25 | - | 26,430 |
| 18:48:23 | - | 26,420 |
| 18:48:21 | - | 26,430 |
| 18:48:18 | - | 26,430 |
| 18:48:08 | - | 26,430 |
| 18:47:39 | - | 26,420 |
| 18:46:17 | - | 26,420 |
| 18:46:11 | - | 26,410 |