ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:08 | - | 26,480 |
| 19:04:21 | - | 26,490 |
| 19:04:18 | - | 26,480 |
| 19:04:08 | - | 26,490 |
| 19:04:05 | - | 26,480 |
| 19:03:48 | - | 26,490 |
| 19:03:17 | - | 26,480 |
| 19:03:14 | - | 26,490 |
| 19:03:11 | - | 26,490 |
| 19:02:13 | - | 26,480 |
| 19:02:10 | - | 26,470 |
| 19:00:30 | - | 26,480 |
| 19:00:25 | - | 26,470 |
| 19:00:23 | - | 26,480 |
| 19:00:07 | - | 26,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:01 | - | 26,480 |
| 18:58:49 | - | 26,470 |
| 18:58:47 | - | 26,460 |
| 18:58:44 | - | 26,470 |
| 18:58:41 | - | 26,500 |
| 18:58:21 | - | 26,490 |
| 18:58:18 | - | 26,490 |
| 18:57:31 | - | 26,490 |
| 18:57:21 | - | 26,480 |
| 18:57:18 | - | 26,490 |
| 18:57:14 | - | 26,480 |
| 18:57:05 | - | 26,490 |
| 18:57:02 | - | 26,480 |
| 18:56:51 | - | 26,490 |
| 18:56:40 | - | 26,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:35 | - | 26,490 |
| 18:56:19 | - | 26,480 |
| 18:56:11 | - | 26,470 |
| 18:55:34 | - | 26,480 |
| 18:55:31 | - | 26,470 |
| 18:55:29 | - | 26,460 |
| 18:55:25 | - | 26,470 |
| 18:55:17 | - | 26,460 |
| 18:55:14 | - | 26,470 |
| 18:54:52 | - | 26,470 |
| 18:54:00 | - | 26,460 |
| 18:53:58 | - | 26,450 |
| 18:53:50 | - | 26,460 |
| 18:53:48 | - | 26,450 |
| 18:53:43 | - | 26,460 |