ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:37 | - | 74,260 |
20:02:23 | - | 74,260 |
20:02:21 | - | 74,270 |
20:02:17 | - | 74,260 |
20:02:15 | - | 74,270 |
20:02:11 | - | 74,260 |
20:02:07 | - | 74,270 |
20:02:05 | - | 74,260 |
20:01:53 | - | 74,270 |
20:01:50 | - | 74,270 |
20:01:36 | - | 74,280 |
20:01:33 | - | 74,280 |
20:01:30 | - | 74,280 |
20:01:17 | - | 74,270 |
20:01:14 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:56 | - | 74,250 |
20:00:47 | - | 74,240 |
20:00:45 | - | 74,230 |
20:00:43 | - | 74,250 |
20:00:42 | - | 74,230 |
20:00:30 | - | 74,220 |
20:00:28 | - | 74,210 |
20:00:26 | - | 74,220 |
20:00:23 | - | 74,210 |
20:00:18 | - | 74,210 |
20:00:12 | - | 74,210 |
20:00:07 | - | 74,210 |
20:00:04 | - | 74,220 |
19:59:51 | - | 74,220 |
19:59:44 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | - | 74,230 |
19:59:37 | - | 74,190 |
19:59:32 | - | 74,190 |
19:59:30 | - | 74,190 |
19:59:26 | - | 74,170 |
19:59:24 | - | 74,170 |
19:59:17 | - | 74,170 |
19:59:14 | - | 74,170 |
19:59:11 | - | 74,170 |
19:59:06 | - | 74,170 |
19:59:03 | - | 74,170 |
19:58:58 | - | 74,170 |
19:58:57 | - | 74,170 |
19:58:53 | - | 74,180 |
19:58:52 | - | 74,170 |