ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:59 | - | 74,000 |
19:02:57 | - | 73,990 |
19:02:45 | - | 74,000 |
19:02:42 | - | 73,990 |
19:02:40 | - | 74,000 |
19:02:38 | - | 74,000 |
19:02:32 | - | 74,000 |
19:02:30 | - | 74,000 |
19:02:26 | - | 74,000 |
19:02:24 | - | 74,010 |
19:02:21 | - | 74,000 |
19:02:20 | - | 74,010 |
19:02:19 | - | 74,000 |
19:02:17 | - | 73,990 |
19:02:09 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:06 | - | 74,010 |
19:02:04 | - | 74,000 |
19:02:01 | - | 73,980 |
19:01:59 | - | 73,970 |
19:01:58 | - | 73,970 |
19:01:57 | - | 73,950 |
19:01:52 | - | 73,950 |
19:01:51 | - | 73,950 |
19:01:36 | - | 73,940 |
19:01:29 | - | 73,950 |
19:01:26 | - | 73,940 |
19:01:16 | - | 73,950 |
19:01:12 | - | 73,960 |
19:01:11 | - | 73,940 |
19:00:53 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:45 | - | 73,940 |
19:00:40 | - | 73,930 |
19:00:37 | - | 73,920 |
19:00:34 | - | 73,930 |
19:00:32 | - | 73,910 |
19:00:27 | - | 73,870 |
19:00:24 | - | 73,860 |
19:00:21 | - | 73,870 |
19:00:06 | - | 73,860 |
19:00:04 | - | 73,870 |
18:59:39 | - | 73,860 |
18:59:28 | - | 73,870 |
18:59:21 | - | 73,860 |
18:59:18 | - | 73,870 |
18:59:13 | - | 73,860 |