eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vistra Corp

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

19.05.25 22:10

Bid: 156,2100 USD Size: 100 | Ask: 157,0000 USD Size: 100

157,3200 USD +0,45 % (+0,7000)

Zeit	Vol. Stk.	Kurs
20:18:05	100	156,9400
20:18:05	100	156,9600
20:18:03	266	156,9800
20:18:03	100	156,9800
20:18:03	100	156,9700
20:18:03	100	156,9800
20:18:03	100	156,9800
20:18:03	100	156,9900
20:18:01	100	157,0100
20:18:01	105	157,0100
20:18:01	103	157,0100
20:18:01	100	157,0300
20:18:01	100	157,0400
20:17:56	101	157,0300
20:17:56	100	157,0500

Zeit	Vol. Stk.	Kurs
20:17:45	100	157,0650
20:17:37	100	157,0700
20:17:35	200	157,0723
20:17:33	100	157,1100
20:17:32	100	157,1100
20:17:32	100	157,1100
20:17:32	100	157,1100
20:17:32	100	157,1100
20:17:32	100	157,1100
20:17:32	100	157,1100
20:17:32	106	157,1100
20:17:32	100	157,1100
20:17:32	100	157,1100
20:17:32	100	157,1100
20:17:32	100	157,0750

Zeit	Vol. Stk.	Kurs
20:17:32	100	157,0750
20:17:27	100	157,0900
20:17:27	100	157,1000
20:17:27	100	157,1000
20:17:27	100	157,0900
20:17:25	110	157,0900
20:17:25	100	157,0900
20:17:22	100	157,0600
20:17:19	100	157,0550
20:17:19	100	157,0550
20:17:19	200	157,0200
20:17:19	150	157,0300
20:17:18	1,74 Tsd.	157,0999
20:17:17	100	157,0400
20:17:15	224	157,0100