eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vistra Corp

WKN A2DJE5 | ISIN US92840M1027 | Aktie

Factsheet

19.05.25 19:18

Bid: 157,2300 USD Size: 100 | Ask: 157,3900 USD Size: 300

157,2316 USD +0,39 % (+0,6116)

Zeit	Vol. Stk.	Kurs
16:17:55	150	156,2450
16:17:55	150	156,2450
16:17:55	150	156,2350
16:17:55	150	156,2350
16:17:55	669	156,2150
16:17:55	131	156,2150
16:17:45	100	156,2000
16:17:45	100	156,1400
16:17:45	100	156,2000
16:17:45	184	156,3100
16:17:45	100	156,2000
16:17:34	100	156,1850
16:17:33	200	156,1700
16:17:33	100	156,1700
16:17:33	592	156,1350

Zeit	Vol. Stk.	Kurs
16:17:33	100	156,0800
16:17:32	100	156,1300
16:17:32	100	156,1600
16:17:32	100	156,1600
16:17:31	300	156,2900
16:17:29	200	156,3000
16:17:25	113	156,2300
16:17:25	167	156,2300
16:17:25	133	156,2300
16:17:25	100	156,2300
16:17:25	100	156,2400
16:17:25	100	156,2300
16:17:25	334	156,2600
16:17:25	100	156,2700
16:17:22	100	156,2000

Zeit	Vol. Stk.	Kurs
16:17:15	100	156,1200
16:17:15	100	156,1300
16:17:15	100	156,1300
16:17:15	100	156,1300
16:17:15	100	156,0800
16:17:13	100	156,0800
16:17:13	100	156,0800
16:17:13	100	156,0800
16:17:11	100	156,0900
16:17:11	100	156,0800
16:17:09	320	156,1299
16:17:03	100	156,0700
16:17:03	100	156,0700
16:16:57	400	156,0300
16:16:57	100	156,0300