CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:59:50 | - | 85,160 |
| 21.05.25 16:59:20 | - | 85,120 |
| 21.05.25 16:58:28 | - | 85,140 |
| 21.05.25 16:58:06 | - | 85,120 |
| 21.05.25 16:57:56 | - | 85,160 |
| 21.05.25 16:57:18 | - | 85,120 |
| 21.05.25 16:56:46 | - | 85,120 |
| 21.05.25 16:55:59 | - | 84,980 |
| 21.05.25 16:52:27 | - | 84,960 |
| 21.05.25 16:50:14 | - | 84,920 |
| 21.05.25 16:48:20 | - | 84,840 |
| 21.05.25 16:47:18 | - | 84,880 |
| 21.05.25 16:45:43 | - | 84,920 |
| 21.05.25 16:45:13 | - | 84,900 |
| 21.05.25 16:44:07 | - | 84,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:41:38 | - | 84,780 |
| 21.05.25 16:41:19 | - | 84,780 |
| 21.05.25 16:41:01 | - | 84,780 |
| 21.05.25 16:38:27 | - | 84,760 |
| 21.05.25 16:38:05 | - | 84,780 |
| 21.05.25 16:37:09 | - | 84,760 |
| 21.05.25 16:36:06 | - | 84,780 |
| 21.05.25 16:35:27 | - | 84,760 |
| 21.05.25 16:35:19 | - | 84,760 |
| 21.05.25 16:33:03 | - | 84,740 |
| 21.05.25 16:32:14 | - | 84,820 |
| 21.05.25 16:31:22 | - | 84,820 |
| 21.05.25 16:29:20 | - | 84,880 |
| 21.05.25 16:28:15 | - | 84,840 |
| 21.05.25 16:26:14 | - | 84,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:25:36 | - | 84,840 |
| 21.05.25 16:23:56 | - | 84,860 |
| 21.05.25 16:23:05 | - | 84,840 |
| 21.05.25 16:22:22 | - | 84,840 |
| 21.05.25 16:21:42 | - | 84,840 |
| 21.05.25 16:18:08 | - | 84,800 |
| 21.05.25 16:16:42 | - | 84,760 |
| 21.05.25 16:16:07 | - | 84,540 |
| 21.05.25 16:15:37 | - | 84,540 |
| 21.05.25 16:15:17 | - | 84,520 |
| 21.05.25 16:14:17 | - | 84,520 |
| 21.05.25 16:13:33 | - | 84,520 |
| 21.05.25 16:12:22 | - | 84,500 |
| 21.05.25 16:11:33 | - | 84,480 |
| 21.05.25 16:11:20 | - | 84,480 |