CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:03:33 | - | 82,860 |
08.05.25 16:03:33 | - | 82,860 |
08.05.25 16:03:33 | - | 82,860 |
08.05.25 16:03:15 | - | 83,040 |
08.05.25 16:02:40 | - | 83,040 |
08.05.25 16:02:40 | - | 83,040 |
08.05.25 16:02:10 | - | 83,080 |
08.05.25 16:01:12 | - | 83,040 |
08.05.25 16:00:47 | - | 83,020 |
08.05.25 16:00:47 | - | 83,020 |
08.05.25 16:00:47 | - | 83,020 |
08.05.25 16:00:47 | - | 83,020 |
08.05.25 16:00:47 | - | 83,020 |
08.05.25 16:00:28 | - | 83,040 |
08.05.25 16:00:23 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:00:12 | - | 83,020 |
08.05.25 16:00:01 | - | 83,020 |
08.05.25 15:59:26 | - | 82,960 |
08.05.25 15:59:23 | - | 83,000 |
08.05.25 15:59:12 | - | 82,940 |
08.05.25 15:59:06 | - | 82,920 |
08.05.25 15:59:03 | - | 82,760 |
08.05.25 15:58:43 | - | 82,760 |
08.05.25 15:58:33 | - | 82,800 |
08.05.25 15:58:33 | - | 82,800 |
08.05.25 15:58:33 | - | 82,800 |
08.05.25 15:58:22 | - | 83,000 |
08.05.25 15:58:15 | - | 82,980 |
08.05.25 15:58:05 | - | 82,960 |
08.05.25 15:58:05 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:57:50 | - | 83,120 |
08.05.25 15:57:04 | - | 83,080 |
08.05.25 15:56:46 | - | 83,100 |
08.05.25 15:56:11 | - | 83,080 |
08.05.25 15:55:31 | - | 83,040 |
08.05.25 15:55:21 | - | 83,040 |
08.05.25 15:55:21 | - | 83,040 |
08.05.25 15:55:04 | - | 83,060 |
08.05.25 15:54:59 | - | 83,000 |
08.05.25 15:54:13 | - | 83,040 |
08.05.25 15:54:10 | - | 83,160 |
08.05.25 15:54:10 | - | 83,160 |
08.05.25 15:54:10 | - | 83,160 |
08.05.25 15:54:06 | - | 83,320 |
08.05.25 15:54:01 | - | 83,360 |